Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TAUBMAN CTRS INC Historical Prices

  • Historical Data: TCO

    Return as of November 29 2009

    1 Month 8.62%
    6 Month 36.22%
    YTD 29.69%
    1 Year 38.51%
    3 Year -30.76%
    5 Year 14.06%

  • TAUBMAN CTRS INC ( TCO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.80 M 31.37 30.715 30.88 31.27
    10/30/09 1.39 M 31.78 30.12 31.16 30.51
    11/02/09 976,773 31.29 29.65 30.66 30.46
    11/03/09 1.26 M 31.87 30.03 30.19 31.80
    11/04/09 907,486 32.27 30.82 31.96 30.91
    11/05/09 1.34 M 31.37 30.17 31.03 31.36
    11/06/09 1.07 M 31.92 30.60 30.92 31.61
    11/09/09 1.05 M 32.86 31.70 32.07 32.81
    11/10/09 558,568 32.93 32.01 32.45 32.70
    11/11/09 656,053 33.56 32.69 32.87 33.47
    11/12/09 772,860 33.815 33.02 33.52 33.30
    11/13/09 585,100 34.00 33.30 33.59 33.60
    11/16/09 1.01 M 34.80 33.57 34.16 34.52
    11/17/09 1.19 M 34.54 33.69 34.42 33.75
    11/18/09 1.24 M 34.43 33.55 33.86 34.43
    11/19/09 953,495 34.13 33.64 34.13 33.76
    11/20/09 530,359 33.93 33.24 33.34 33.79
    11/23/09 657,624 34.85 34.07 34.46 34.52
    11/24/09 991,844 34.28 33.47 34.28 33.87
    11/25/09 497,409 34.24 33.87 34.15 33.95
    11/27/09 266,489 33.68 32.66 32.66 33.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TCO

    Valuation

    Calculate the value of or shares of TCO , since