• TD AMERITRADE HLDG CORP Historical Prices

  • Historical Data: AMTD

    Return as of September 07 2008

    1 Month -0.10%
    6 Month 17.38%
    YTD 4.19%
    1 Year 16.56%
    3 Year 4.19%
    5 Year 78.48%

  • TD AMERITRADE HLDG CORP ( AMTD ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 2.91 M 20.90 19.95 20.10 20.84
    08/11/08 3.32 M 21.24 20.40 20.84 20.98
    08/12/08 3.69 M 21.00 20.18 20.76 20.52
    08/13/08 3.24 M 20.52 19.86 20.34 20.14
    08/14/08 3.17 M 20.54 19.90 20.06 20.34
    08/15/08 2.99 M 20.89 20.35 20.56 20.77
    08/18/08 2.58 M 20.75 19.89 20.67 19.95
    08/19/08 3.74 M 20.18 19.59 19.96 20.13
    08/20/08 3.27 M 20.34 19.75 20.05 20.12
    08/21/08 2.75 M 20.30 19.695 19.83 20.16
    08/22/08 3.5 M 20.50 20.12 20.16 20.42
    08/25/08 2.49 M 20.28 19.68 19.68 19.74
    08/26/08 3.65 M 19.88 19.19 19.72 19.70
    08/27/08 1.89 M 20.03 19.51 19.79 20.01
    08/28/08 2.45 M 20.60 19.57 19.90 20.59
    08/29/08 1.9 M 20.64 20.22 20.34 20.43
    09/02/08 5.73 M 21.42 20.64 20.71 20.84
    09/03/08 5.23 M 21.355 20.71 21.09 21.35
    09/04/08 3.33 M 21.35 20.39 21.29 20.39
    09/05/08 3.45 M 20.95 19.92 20.38 20.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMTD

    Valuation

    Calculate the value of or shares of AMTD , since