Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TD AMERITRADE HLDG CORP Historical Prices

  • Historical Data: AMTD

    Return as of November 29 2009

    1 Month -1.07%
    6 Month 13.50%
    YTD 35.72%
    1 Year 45.41%
    3 Year 12.38%
    5 Year 35.06%

  • TD AMERITRADE HLDG CORP ( AMTD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.80 M 19.56 18.75 18.85 19.55
    10/30/09 10.76 M 19.70 19.19 19.52 19.30
    11/02/09 6.03 M 19.54 18.73 19.28 19.20
    11/03/09 5.66 M 19.33 18.895 18.94 19.30
    11/04/09 6.32 M 19.75 19.37 19.39 19.49
    11/05/09 5.80 M 19.79 19.41 19.47 19.79
    11/06/09 5.18 M 19.89 19.33 19.57 19.86
    11/09/09 4.28 M 20.39 19.85 20.00 20.38
    11/10/09 3.11 M 20.52 20.20 20.20 20.46
    11/11/09 3.82 M 20.85 20.51 20.51 20.77
    11/12/09 4.38 M 20.98 20.70 20.77 20.85
    11/13/09 4.34 M 20.98 20.60 20.77 20.95
    11/16/09 4.72 M 21.16 20.88 21.01 21.04
    11/17/09 3.68 M 21.30 20.80 20.97 21.27
    11/18/09 4.24 M 21.27 20.92 21.27 21.26
    11/19/09 4.28 M 21.22 20.75 21.22 21.01
    11/20/09 2.76 M 21.00 20.76 21.00 20.91
    11/23/09 5.36 M 21.18 20.19 21.09 20.24
    11/24/09 4.36 M 20.37 19.81 20.37 19.91
    11/25/09 3.78 M 20.04 19.59 20.01 19.81
    11/27/09 2.23 M 19.64 19.20 19.49 19.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMTD

    Valuation

    Calculate the value of or shares of AMTD , since