Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEAM INC Historical Prices

  • Historical Data: TISI

    Return as of November 30 2009

    1 Month 0.12%
    6 Month 14.84%
    YTD -41.34%
    1 Year -42.42%
    3 Year 2,608.33%
    5 Year 14,672.73%

  • TEAM INC ( TISI ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/30/09 172,435 16.63 16.23 16.63 16.23
    11/02/09 145,521 16.54 15.55 16.27 16.07
    11/03/09 50,006 16.30 15.79 15.92 15.96
    11/04/09 81,154 16.37 15.82 16.04 15.82
    11/05/09 80,593 16.45 15.90 15.90 16.29
    11/06/09 40,537 16.48 16.02 16.08 16.24
    11/09/09 57,540 16.55 16.2601 16.41 16.51
    11/10/09 41,226 16.55 16.16 16.48 16.35
    11/11/09 38,789 16.61 16.17 16.54 16.45
    11/12/09 47,080 16.52 16.00 16.37 16.00
    11/13/09 106,295 16.59 15.66 15.89 16.55
    11/16/09 99,042 17.28 16.71 16.71 17.26
    11/17/09 48,009 17.46 16.91 17.14 17.33
    11/18/09 60,943 17.28 16.695 17.28 16.91
    11/19/09 165,650 16.84 16.32 16.84 16.34
    11/20/09 57,666 16.50 15.90 16.29 15.98
    11/23/09 107,930 16.55 15.95 16.21 16.04
    11/24/09 99,942 16.43 15.90 16.08 16.38
    11/25/09 46,871 16.601 16.103 16.40 16.40
    11/27/09 58,024 16.46 15.80 15.80 16.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TISI

    Valuation

    Calculate the value of or shares of TISI , since