Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TECHWELL INC Historical Prices

  • Historical Data: TWLL

    Return as of November 23 2009

    1 Month 15.18%
    6 Month 79.32%
    YTD 86.77%
    1 Year 140.40%
    3 Year -31.49%
    5 Year —

  • TECHWELL INC ( TWLL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 22,133 10.90 10.53 10.54 10.59
    10/27/09 103,747 10.80 10.45 10.63 10.67
    10/28/09 148,092 10.66 10.42 10.63 10.50
    10/29/09 136,867 10.87 10.47 10.56 10.61
    10/30/09 127,520 10.88 10.26 10.49 10.38
    11/02/09 299,549 10.20 8.86 10.20 9.42
    11/03/09 167,430 10.10 9.26 9.27 10.07
    11/04/09 92,884 10.07 9.66 10.07 9.68
    11/05/09 95,434 9.90 9.43 9.73 9.54
    11/06/09 57,540 9.85 9.39 9.48 9.55
    11/09/09 54,502 9.94 9.64 9.65 9.85
    11/10/09 79,052 10.37 9.83 9.83 10.22
    11/11/09 104,570 10.75 10.20 10.25 10.69
    11/12/09 75,779 10.70 10.33 10.62 10.41
    11/13/09 50,872 10.68 10.35 10.46 10.67
    11/16/09 74,436 10.92 10.48 10.74 10.58
    11/17/09 59,721 10.65 10.50 10.58 10.62
    11/18/09 1.19 M 12.4191 10.80 11.00 12.27
    11/19/09 213,754 12.267 11.38 12.20 11.61
    11/20/09 148,344 11.93 11.50 11.57 11.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWLL

    Valuation

    Calculate the value of or shares of TWLL , since