Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TECK RESOURCES LTD Historical Prices

  • Historical Data: TCK

    Return as of November 08 2009

    1 Month -0.16%
    6 Month 114.53%
    YTD 527.03%
    1 Year 220.69%
    3 Year -19.35%
    5 Year —

  • TECK RESOURCES LTD ( TCK ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 12.57 M 31.4299 29.12 29.15 30.90
    10/09/09 7.30 M 31.68 30.38 30.77 31.36
    10/12/09 6.37 M 33.24 32.00 32.00 32.06
    10/13/09 6.91 M 32.25 31.03 32.17 32.00
    10/14/09 6.40 M 33.76 32.38 32.74 33.47
    10/15/09 5.12 M 33.50 32.45 33.09 32.61
    10/16/09 6.09 M 32.895 31.74 32.16 32.55
    10/19/09 5.93 M 33.18 32.62 32.92 32.80
    10/20/09 6.43 M 32.89 32.05 32.89 32.73
    10/21/09 7.46 M 33.87 32.39 32.41 32.89
    10/22/09 5.52 M 33.579 32.30 32.72 33.54
    10/23/09 6.62 M 34.07 32.88 33.61 33.20
    10/26/09 5.91 M 33.81 31.80 33.30 32.02
    10/27/09 9.20 M 31.88 30.50 31.79 31.22
    10/28/09 12.11 M 30.36 27.96 30.31 28.39
    10/29/09 6.67 M 30.86 29.3275 29.90 30.43
    10/30/09 8.95 M 30.71 28.23 30.29 28.92
    11/02/09 5.51 M 29.62 28.062 29.34 28.88
    11/03/09 9.36 M 29.5099 27.59 27.88 29.35
    11/04/09 8.34 M 30.90 29.85 30.27 29.89
    11/05/09 8.10 M 31.54 29.89 30.45 31.30
    11/06/09 5.58 M 31.85 30.60 30.73 30.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TCK

    Valuation

    Calculate the value of or shares of TCK , since