Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TECK RESOURCES LTD Historical Prices

  • Historical Data: TCK

    Return as of November 23 2009

    1 Month 7.83%
    6 Month 152.11%
    YTD 627.64%
    1 Year 900.00%
    3 Year -3.39%
    5 Year —

  • TECK RESOURCES LTD ( TCK ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 6.62 M 34.07 32.88 33.61 33.20
    10/26/09 5.91 M 33.81 31.80 33.30 32.02
    10/27/09 9.20 M 31.88 30.50 31.79 31.22
    10/28/09 12.11 M 30.36 27.96 30.31 28.39
    10/29/09 6.67 M 30.86 29.3275 29.90 30.43
    10/30/09 8.95 M 30.71 28.23 30.29 28.92
    11/02/09 5.51 M 29.62 28.062 29.34 28.88
    11/03/09 9.36 M 29.5099 27.59 27.88 29.35
    11/04/09 8.34 M 30.90 29.85 30.27 29.89
    11/05/09 8.10 M 31.54 29.89 30.45 31.30
    11/06/09 5.58 M 31.85 30.60 30.73 30.85
    11/09/09 5.47 M 32.70 31.91 32.23 32.39
    11/10/09 4.51 M 32.90 31.91 32.05 32.60
    11/11/09 5.59 M 33.45 32.53 33.27 32.76
    11/12/09 7.02 M 32.85 30.84 32.41 31.18
    11/13/09 6.61 M 32.2448 31.38 31.46 31.93
    11/16/09 6.80 M 33.43 32.46 32.57 33.41
    11/17/09 6.98 M 34.15 32.83 32.95 34.15
    11/18/09 7.65 M 34.91 33.91 34.30 34.85
    11/19/09 8.27 M 35.02 33.74 34.31 34.87
    11/20/09 6.42 M 34.74 33.87 34.14 34.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TCK

    Valuation

    Calculate the value of or shares of TCK , since