• TEEKAY CORPORATION Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEEKAY CORPORATION ( TK ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/09/08 [0.2750]


    Date Volume High Low Open Close
    06/24/08 818,976 48.68 46.84 48.68 48.26
    06/25/08 656,256 49.38 46.61 48.60 47.48
    06/26/08 1.28 M 47.24 44.54 47.20 45.57
    06/27/08 644,898 46.37 44.87 45.70 46.06
    06/30/08 874,179 46.474 44.75 46.29 45.18
    07/01/08 806,251 45.17 42.91 44.25 44.97
    07/02/08 675,862 44.82 42.30 44.74 42.51
    07/03/08 200,468 42.94 41.44 42.58 42.25
    07/07/08 441,777 42.58 39.88 42.33 40.50
    07/08/08 426,665 41.75 39.16 39.96 41.58
    07/09/08 411,930 41.95 39.97 41.58 40.18
    07/10/08 527,374 40.95 39.30 40.95 40.10
    07/11/08 604,199 41.50 39.49 39.80 40.46
    07/14/08 485,698 41.28 40.16 40.50 40.64
    07/15/08 641,685 40.17 38.86 40.00 39.88
    07/16/08 469,712 40.46 39.08 40.03 40.21
    07/17/08 850,558 42.98 40.44 40.70 42.20
    07/18/08 448,798 42.34 41.42 41.86 42.18
    07/21/08 766,669 43.29 41.97 42.21 42.99
    07/22/08 349,839 43.51 42.24 42.72 42.62

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TK

    Return

    as of July 23 2008
    1 Month -11.84%
    6 Month 3.96%
    YTD -18.68%
    1 Year -24.42%
    3 Year -7.99%
    5 Year 98.17%
    Calculate the value of

    or shares