Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEEKAY LNG PARTNERS L P Historical Prices

  • Historical Data: TGP

    Return as of November 28 2009

    1 Month 3.98%
    6 Month 32.91%
    YTD 61.85%
    1 Year 73.64%
    3 Year -23.05%
    5 Year —

  • TEEKAY LNG PARTNERS L P ( TGP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 66,952 23.96 23.40 23.40 23.91
    10/30/09 117,861 23.93 23.28 23.92 23.70
    11/02/09 181,975 23.85 22.68 23.78 23.10
    11/03/09 82,170 23.35 22.7701 22.85 23.30
    11/04/09 76,940 23.86 23.40 23.46 23.62
    11/05/09 104,343 23.84 23.3801 23.55 23.81
    11/06/09 82,872 23.83 23.41 23.76 23.58
    11/09/09 88,401 24.42 23.55 23.55 24.3301
    11/10/09 106,945 24.71 24.42 24.46 24.53
    11/11/09 81,947 25.00 24.5719 24.83 25.00
    11/12/09 54,578 25.15 24.66 25.00 24.75
    11/13/09 95,095 25.43 24.78 25.07 25.42
    11/16/09 93,280 26.14 25.50 25.54 25.67
    11/17/09 2.04 M 24.39 24.10 24.15 24.39
    11/18/09 333,613 24.52 24.10 24.52 24.34
    11/19/09 219,198 24.38 24.10 24.31 24.10
    11/20/09 214,123 24.30 24.01 24.01 24.30
    11/23/09 183,166 24.59 24.17 24.59 24.31
    11/24/09 255,433 24.40 24.05 24.37 24.28
    11/25/09 193,824 24.40 24.14 24.33 24.40
    11/27/09 55,145 24.37 24.01 24.09 24.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGP

    Valuation

    Calculate the value of or shares of TGP , since