• TEEKAY LNG PARTNERS L P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEEKAY LNG PARTNERS L P ( TGP ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 71,618 24.93 24.20 24.93 24.28
    07/24/08 84,723 24.99 23.81 24.24 24.08
    07/25/08 26,556 24.44 23.82 23.95 24.12
    07/28/08 49,762 24.66 24.00 24.17 24.35
    07/29/08 66,831 24.32 23.77 24.26 23.792
    07/30/08 64,033 24.54 23.53 23.70 24.51
    07/31/08 73,161 25.11 24.51 24.51 24.91
    08/01/08 74,530 25.11 24.50 24.78 24.58
    08/04/08 107,669 24.74 23.60 24.45 23.96
    08/05/08 119,077 24.00 23.26 23.87 23.59
    08/06/08 59,292 24.04 23.26 23.43 23.99
    08/07/08 89,297 23.75 23.06 23.06 23.26
    08/08/08 73,659 23.87 23.15 23.20 23.50
    08/11/08 148,528 23.85 22.98 23.55 22.99
    08/12/08 90,359 23.89 22.85 22.85 23.65
    08/13/08 97,164 23.71 23.00 23.71 23.10
    08/14/08 89,971 23.10 22.95 22.98 23.00
    08/15/08 113,783 23.03 22.36 23.03 22.48
    08/18/08 100,467 22.66 22.02 22.48 22.40
    08/19/08 103,481 22.65 22.09 22.47 22.11
    08/20/08 173,436 22.32 21.69 22.13 22.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGP

    Return

    as of August 21 2008
    1 Month -10.34%
    6 Month -28.31%
    YTD -25.48%
    1 Year -33.80%
    3 Year -30.01%
    5 Year —
    Calculate the value of

    or shares