Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEEKAY OFFSHORE PARTNERS L P Historical Prices

  • Historical Data: TOO

    Return as of November 24 2009

    1 Month 0.52%
    6 Month 28.13%
    YTD 60.46%
    1 Year 159.88%
    3 Year -54.81%
    5 Year -30.90%

  • TEEKAY OFFSHORE PARTNERS L P ( TOO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 235,022 17.55 16.47 17.50 16.65
    10/27/09 104,362 17.16 16.67 16.79 17.05
    10/28/09 389,132 17.00 15.48 17.00 15.77
    10/29/09 224,457 16.49 15.63 15.86 16.39
    10/30/09 138,846 16.90 15.89 16.36 16.24
    11/02/09 404,453 16.3289 14.90 16.31 15.32
    11/03/09 144,646 15.85 15.26 15.40 15.85
    11/04/09 185,668 16.72 15.871 16.05 16.53
    11/05/09 159,970 17.13 16.28 16.57 16.82
    11/06/09 83,659 16.88 16.21 16.88 16.56
    11/09/09 101,842 17.36 16.76 16.76 17.16
    11/10/09 114,292 17.24 16.77 16.96 17.15
    11/11/09 71,070 17.32 16.95 17.32 17.20
    11/12/09 86,038 17.29 16.85 17.29 17.03
    11/13/09 127,587 17.45 16.99 17.15 17.40
    11/16/09 178,788 17.84 17.40 17.45 17.50
    11/17/09 123,970 17.60 16.93 17.60 17.25
    11/18/09 147,301 17.38 16.93 17.38 17.09
    11/19/09 117,900 17.17 16.80 17.16 17.05
    11/20/09 92,405 17.23 16.82 17.13 16.93
    11/23/09 162,151 17.61 17.0601 17.11 17.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOO

    Valuation

    Calculate the value of or shares of TOO , since