Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEEKAY OFFSHORE PARTNERS L P Historical Prices

  • Historical Data: TOO

    Return as of November 09 2009

    1 Month -2.07%
    6 Month 19.57%
    YTD 51.93%
    1 Year 55.49%
    3 Year -57.21%
    5 Year -27.18%

  • TEEKAY OFFSHORE PARTNERS L P ( TOO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 81,267 17.00 16.80 16.94 16.88
    10/12/09 214,100 17.50 16.901 17.00 17.34
    10/13/09 150,137 17.70 17.35 17.70 17.48
    10/14/09 246,173 18.08 17.4981 17.57 17.94
    10/15/09 174,740 17.99 17.64 17.90 17.83
    10/16/09 176,941 18.1999 17.60 17.77 18.03
    10/19/09 194,417 18.30 17.88 18.15 18.16
    10/20/09 98,858 18.29 18.05 18.29 18.13
    10/21/09 168,066 18.22 17.84 18.22 17.94
    10/22/09 158,390 18.25 17.89 17.89 18.08
    10/23/09 349,324 17.96 17.30 17.75 17.40
    10/26/09 235,022 17.55 16.47 17.50 16.65
    10/27/09 104,362 17.16 16.67 16.79 17.05
    10/28/09 389,132 17.00 15.48 17.00 15.77
    10/29/09 224,457 16.49 15.63 15.86 16.39
    10/30/09 138,846 16.90 15.89 16.36 16.24
    11/02/09 404,453 16.3289 14.90 16.31 15.32
    11/03/09 144,646 15.85 15.26 15.40 15.85
    11/04/09 185,668 16.72 15.871 16.05 16.53
    11/05/09 159,970 17.13 16.28 16.57 16.82
    11/06/09 83,659 16.88 16.21 16.88 16.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOO

    Valuation

    Calculate the value of or shares of TOO , since