Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEKELEC Historical Prices

  • Historical Data: TKLC

    Return as of November 29 2009

    1 Month -9.03%
    6 Month -12.14%
    YTD 5.77%
    1 Year 15.18%
    3 Year -12.58%
    5 Year -44.32%

  • TEKELEC ( TKLC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 903,707 15.75 15.41 15.71 15.61
    10/30/09 1.00 M 15.56 15.02 15.52 15.02
    11/02/09 949,716 15.31 14.78 15.07 15.00
    11/03/09 633,442 15.26 14.75 14.85 15.25
    11/04/09 1.43 M 16.25 15.34 15.40 15.84
    11/05/09 1.43 M 16.07 15.10 15.87 15.14
    11/06/09 944,286 15.29 14.90 15.08 14.98
    11/09/09 671,791 15.25 15.04 15.15 15.15
    11/10/09 598,628 15.28 14.905 15.22 14.91
    11/11/09 650,426 15.14 14.88 15.09 14.94
    11/12/09 757,639 14.98 14.78 14.94 14.79
    11/13/09 718,014 15.00 14.57 14.88 15.00
    11/16/09 663,184 15.49 15.07 15.08 15.36
    11/17/09 342,104 15.31 15.048 15.27 15.25
    11/18/09 458,467 15.35 14.98 15.21 15.04
    11/19/09 472,977 15.16 14.65 15.03 14.71
    11/20/09 945,593 14.65 14.22 14.58 14.38
    11/23/09 601,289 14.75 14.39 14.49 14.47
    11/24/09 737,749 14.66 14.37 14.44 14.57
    11/25/09 757,099 14.64 14.45 14.57 14.49
    11/27/09 365,096 14.30 14.05 14.07 14.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKLC

    Valuation

    Calculate the value of or shares of TKLC , since