Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELECOM ITALIA S P A NEW Historical Prices

  • Historical Data: TI

    Return as of November 23 2009

    1 Month -4.44%
    6 Month 21.13%
    YTD 1.97%
    1 Year 33.84%
    3 Year -46.08%
    5 Year -56.52%

  • TELECOM ITALIA S P A NEW ( TI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 152,843 17.34 16.57 17.22 16.66
    10/27/09 143,246 16.76 16.49 16.72 16.64
    10/28/09 254,699 16.72 16.165 16.69 16.21
    10/29/09 173,217 16.70 16.29 16.40 16.65
    10/30/09 200,818 16.40 15.79 16.31 15.86
    11/02/09 293,456 16.58 16.18 16.30 16.31
    11/03/09 87,517 16.14 15.82 15.98 15.97
    11/04/09 145,110 16.59 16.29 16.29 16.42
    11/05/09 275,981 17.28 16.53 16.93 16.99
    11/06/09 128,593 16.71 16.44 16.52 16.65
    11/09/09 90,687 17.04 16.77 16.78 17.04
    11/10/09 80,075 16.82 16.643 16.77 16.77
    11/11/09 137,420 17.01 16.78 17.01 16.89
    11/12/09 126,531 17.11 16.752 17.05 16.84
    11/13/09 101,075 16.92 16.55 16.68 16.86
    11/16/09 125,293 17.12 16.8701 16.91 17.00
    11/17/09 293,545 17.13 16.83 17.02 16.99
    11/18/09 152,700 17.13 16.90 17.07 17.04
    11/19/09 145,686 16.75 16.47 16.74 16.58
    11/20/09 109,609 16.37 16.20 16.27 16.35
    11/23/09 103,648 16.78 16.53 16.64 16.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TI

    Valuation

    Calculate the value of or shares of TI , since