• TELEDYNE TECHNOLOGIES INC Historical Prices

  • Historical Data: TDY

    Return as of October 11 2008

    1 Month -26.99%
    6 Month -11.92%
    YTD -19.74%
    1 Year -22.28%
    3 Year 20.02%
    5 Year 186.48%

  • TELEDYNE TECHNOLOGIES INC ( TDY ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 127,438 60.05 59.00 59.35 59.91
    09/15/08 289,117 59.78 57.93 58.54 58.26
    09/16/08 221,137 59.00 56.51 57.08 59.00
    09/17/08 249,862 58.65 55.43 58.65 55.55
    09/18/08 378,488 59.00 54.55 56.30 58.74
    09/19/08 631,102 61.07 58.14 61.07 59.38
    09/22/08 299,886 59.50 57.76 58.83 58.20
    09/23/08 230,709 59.50 57.31 58.37 57.51
    09/24/08 264,888 58.13 55.43 56.88 55.56
    09/25/08 358,699 56.12 54.94 55.22 55.45
    09/26/08 285,528 56.42 54.40 54.49 56.34
    09/29/08 396,795 56.59 53.17 55.54 54.02
    09/30/08 439,257 57.36 53.67 54.42 57.16
    10/01/08 207,468 57.38 55.37 56.93 56.17
    10/02/08 154,142 55.64 52.97 55.64 53.28
    10/03/08 250,815 56.64 54.01 54.01 54.12
    10/06/08 304,181 53.23 49.16 53.00 51.54
    10/07/08 276,002 52.755 49.28 51.24 49.32
    10/08/08 356,842 48.85 45.51 48.27 46.27
    10/09/08 364,158 47.44 42.43 46.11 42.50
    10/10/08 518,927 46.46 37.71 40.98 42.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDY

    Valuation

    Calculate the value of or shares of TDY , since