Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELEDYNE TECHNOLOGIES INC Historical Prices

  • Historical Data: TDY

    Return as of November 25 2009

    1 Month -4.19%
    6 Month 7.81%
    YTD -22.58%
    1 Year -9.78%
    3 Year -16.37%
    5 Year 18.93%

  • TELEDYNE TECHNOLOGIES INC ( TDY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 370,865 36.64 35.03 36.05 35.51
    10/27/09 435,414 35.78 34.65 35.62 35.02
    10/28/09 475,532 34.90 34.32 34.88 34.62
    10/29/09 429,658 35.12 34.60 35.08 34.99
    10/30/09 405,812 34.89 33.87 34.83 34.16
    11/02/09 400,585 34.43 33.44 34.35 33.82
    11/03/09 313,100 34.039 33.20 33.58 33.88
    11/04/09 293,474 34.48 33.67 34.15 33.74
    11/05/09 302,634 35.27 34.02 34.02 35.08
    11/06/09 173,600 35.11 34.32 34.79 34.70
    11/09/09 165,994 35.54 34.91 34.91 35.24
    11/10/09 501,555 35.36 34.43 34.96 34.99
    11/11/09 314,067 35.63 34.755 35.26 35.07
    11/12/09 169,290 35.30 34.46 34.90 34.52
    11/13/09 469,076 34.85 34.25 34.53 34.66
    11/16/09 200,297 35.80 34.91 34.91 35.66
    11/17/09 245,281 35.663 34.93 35.52 35.12
    11/18/09 165,935 35.35 34.51 35.21 34.81
    11/19/09 201,036 34.63 33.71 34.62 34.25
    11/20/09 126,474 34.23 33.89 33.93 34.21
    11/23/09 140,779 35.16 34.58 34.63 34.90
    11/24/09 99,167 34.91 34.22 34.91 34.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDY

    Valuation

    Calculate the value of or shares of TDY , since