Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELEFLEX INC Historical Prices

  • Historical Data: TFX

    Return as of November 28 2009

    1 Month 4.41%
    6 Month 17.73%
    YTD 4.55%
    1 Year 10.55%
    3 Year -17.99%
    5 Year 4.57%

  • TELEFLEX INC ( TFX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 230,265 50.38 49.2501 50.18 50.23
    10/30/09 263,528 50.642 49.69 50.03 49.75
    11/02/09 374,969 50.96 49.67 49.81 50.93
    11/03/09 317,868 51.49 50.52 50.84 51.31
    11/04/09 282,624 51.67 50.03 51.50 50.16
    11/05/09 228,228 51.63 50.18 50.34 51.35
    11/06/09 118,782 51.71 50.78 51.28 51.06
    11/09/09 75,248 52.21 51.51 51.51 52.18
    11/10/09 100,405 52.73 51.93 51.93 52.50
    11/11/09 97,017 52.85 52.33 52.77 52.47
    11/12/09 95,692 52.955 51.79 52.20 51.90
    11/13/09 110,543 52.915 51.58 51.99 52.48
    11/16/09 93,554 53.22 52.58 52.58 52.86
    11/17/09 156,084 53.58 52.41 52.45 53.49
    11/18/09 111,280 53.33 52.45 53.33 52.73
    11/19/09 145,885 52.43 51.12 52.43 51.56
    11/20/09 118,833 51.72 51.10 51.14 51.63
    11/23/09 120,603 52.30 51.61 52.22 51.83
    11/24/09 81,790 52.55 51.52 51.70 52.25
    11/25/09 113,921 53.10 52.16 52.18 53.01
    11/27/09 42,333 52.99 52.04 52.04 52.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TFX

    Valuation

    Calculate the value of or shares of TFX , since