Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELEFONICA S A Historical Prices

  • Historical Data: TEF

    Return as of November 24 2009

    1 Month 2.08%
    6 Month 39.62%
    YTD 28.95%
    1 Year 46.82%
    3 Year 42.20%
    5 Year 67.05%

  • TELEFONICA S A ( TEF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 225,796 86.18 84.058 85.77 84.10
    10/27/09 186,137 84.63 83.43 84.27 83.71
    10/28/09 215,474 85.33 83.11 84.86 83.45
    10/29/09 537,004 86.02 84.60 84.70 85.82
    10/30/09 317,682 85.84 83.56 85.43 83.93
    11/02/09 308,833 85.66 83.22 84.42 84.26
    11/03/09 211,808 83.4046 82.22 82.37 83.33
    11/04/09 264,261 84.48 83.38 83.69 83.68
    11/05/09 246,050 85.94 85.08 85.26 85.69
    11/06/09 733,822 83.55 82.50 82.83 83.40
    11/09/09 713,346 86.0484 84.64 84.69 85.60
    11/10/09 644,359 86.21 85.02 85.02 86.20
    11/11/09 366,951 86.33 84.95 86.28 85.42
    11/12/09 237,824 86.60 85.13 85.93 85.52
    11/13/09 257,403 86.57 85.02 85.41 86.40
    11/16/09 240,221 87.33 86.29 86.35 86.90
    11/17/09 126,122 87.14 86.13 86.63 87.13
    11/18/09 200,026 88.48 87.83 88.19 88.43
    11/19/09 314,144 87.33 86.24 87.01 87.20
    11/20/09 335,275 85.90 85.27 85.42 85.65
    11/23/09 438,858 87.64 86.69 87.29 86.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEF

    Valuation

    Calculate the value of or shares of TEF , since