• TELEFONICA S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELEFONICA S A ( TEF ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 508,818 77.55 77.0201 77.39 77.52
    07/24/08 603,232 77.29 75.68 77.14 76.01
    07/25/08 479,759 75.84 75.08 75.51 75.81
    07/28/08 337,475 75.82 74.72 75.70 74.80
    07/29/08 416,825 77.22 75.97 76.00 77.22
    07/30/08 407,859 78.62 76.73 77.91 77.97
    07/31/08 279,571 78.54 77.54 77.70 77.83
    08/01/08 251,318 77.90 76.60 77.72 76.91
    08/04/08 447,335 77.52 76.71 76.77 76.98
    08/05/08 410,945 78.70 77.37 77.69 78.64
    08/06/08 283,793 78.19 76.97 77.42 77.99
    08/07/08 361,655 76.41 75.50 76.41 75.57
    08/08/08 306,027 75.47 73.74 74.01 75.22
    08/11/08 170,025 75.82 74.98 75.40 75.32
    08/12/08 301,727 75.74 75.00 75.47 75.26
    08/13/08 269,349 75.40 74.43 75.18 74.96
    08/14/08 389,928 74.225 73.28 73.49 73.63
    08/15/08 268,027 73.12 72.60 72.97 72.81
    08/18/08 199,979 74.02 72.75 74.02 73.02
    08/19/08 233,996 72.82 71.88 72.73 72.24
    08/20/08 312,919 73.05 72.38 72.73 72.87

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEF

    Return

    as of August 21 2008
    1 Month -11.22%
    6 Month -13.64%
    YTD -25.05%
    1 Year 3.25%
    3 Year 46.13%
    5 Year 102.04%
    Calculate the value of

    or shares