Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELEFONOS DE MEXICO S A B Historical Prices

  • Historical Data: TMX

    Return as of November 23 2009

    1 Month 3.17%
    6 Month 7.72%
    YTD -16.05%
    1 Year 9.67%
    3 Year 32.28%
    5 Year 100.00%

  • TELEFONOS DE MEXICO S A B ( TMX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.01 M 17.40 16.9504 17.40 17.04
    10/26/09 1.62 M 17.16 16.39 17.15 16.44
    10/27/09 2.41 M 16.62 16.23 16.45 16.52
    10/28/09 2.56 M 16.87 16.39 16.78 16.81
    10/29/09 1.83 M 17.42 16.79 16.79 17.15
    10/30/09 1.67 M 17.20 16.46 17.06 16.61
    11/02/09 1.28 M 17.18 16.75 16.82 16.86
    11/03/09 1.21 M 16.76 16.50 16.525 16.59
    11/04/09 1.46 M 16.86 16.57 16.70 16.59
    11/05/09 1.71 M 17.16 16.68 16.68 17.13
    11/06/09 1.80 M 17.45 17.0515 17.13 17.37
    11/09/09 1.67 M 17.79 17.48 17.59 17.75
    11/10/09 1.57 M 17.97 17.65 17.65 17.86
    11/11/09 1.72 M 18.06 17.71 17.94 17.83
    11/12/09 1.14 M 18.02 17.49 17.49 17.54
    11/13/09 870,851 18.00 17.52 17.64 17.90
    11/16/09 1.11 M 18.32 17.86 17.86 18.09
    11/17/09 904,017 18.00 17.69 17.98 17.88
    11/18/09 1.09 M 17.98 17.45 17.83 17.52
    11/19/09 2.45 M 17.33 16.89 17.31 17.04
    11/20/09 1.03 M 17.51 16.86 16.86 17.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMX

    Valuation

    Calculate the value of or shares of TMX , since