Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELEFONOS DE MEXICO S A B Historical Prices

  • Historical Data: TMX

    Return as of November 10 2009

    1 Month 3.32%
    6 Month 3.20%
    YTD -15.23%
    1 Year 2.01%
    3 Year 34.57%
    5 Year 101.42%

  • TELEFONOS DE MEXICO S A B ( TMX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 930,239 17.42 17.11 17.26 17.29
    10/13/09 1.37 M 17.40 17.07 17.29 17.39
    10/14/09 1.34 M 17.87 17.53 17.68 17.83
    10/15/09 1.01 M 17.95 17.62 17.77 17.77
    10/16/09 1.18 M 17.67 17.35 17.42 17.49
    10/19/09 1.41 M 17.59 17.30 17.50 17.41
    10/20/09 1.23 M 17.55 17.33 17.41 17.53
    10/21/09 2.54 M 17.63 17.41 17.43 17.45
    10/22/09 1.84 M 17.40 16.99 17.32 17.19
    10/23/09 2.01 M 17.40 16.9504 17.40 17.04
    10/26/09 1.62 M 17.16 16.39 17.15 16.44
    10/27/09 2.41 M 16.62 16.23 16.45 16.52
    10/28/09 2.56 M 16.87 16.39 16.78 16.81
    10/29/09 1.83 M 17.42 16.79 16.79 17.15
    10/30/09 1.67 M 17.20 16.46 17.06 16.61
    11/02/09 1.28 M 17.18 16.75 16.82 16.86
    11/03/09 1.21 M 16.76 16.50 16.525 16.59
    11/04/09 1.46 M 16.86 16.57 16.70 16.59
    11/05/09 1.71 M 17.16 16.68 16.68 17.13
    11/06/09 1.80 M 17.45 17.0515 17.13 17.37
    11/09/09 1.67 M 17.79 17.48 17.59 17.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMX

    Valuation

    Calculate the value of or shares of TMX , since