• TELEPHONE & DATA SYS INC Historical Prices

  • Historical Data: TDS.S

    Return as of September 05 2008

    1 Month -10.84%
    6 Month -6.22%
    YTD -37.15%
    1 Year -42.54%
    3 Year -7.18%
    5 Year —

  • TELEPHONE & DATA SYS INC ( TDS.S ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 71,709 42.35 41.80 42.35 41.80
    08/07/08 51,844 41.61 39.95 40.86 40.35
    08/08/08 96,478 41.24 39.11 40.20 39.42
    08/11/08 156,150 39.30 37.67 39.30 37.90
    08/12/08 51,544 38.54 37.50 37.79 37.86
    08/13/08 39,699 37.99 36.75 37.99 37.44
    08/14/08 169,969 38.01 37.32 37.32 37.80
    08/15/08 129,463 38.25 37.40 37.85 38.25
    08/18/08 49,144 38.85 37.81 38.69 37.93
    08/19/08 21,550 37.72 36.57 37.64 36.84
    08/20/08 26,769 37.55 36.80 37.00 37.40
    08/21/08 42,926 37.24 36.10 37.00 36.10
    08/22/08 46,295 36.65 36.00 36.00 36.65
    08/25/08 115,018 36.69 35.61 36.40 35.95
    08/26/08 51,311 36.30 35.10 35.40 35.35
    08/27/08 59,655 36.19 35.10 35.10 36.00
    08/28/08 120,636 36.90 35.18 35.18 36.90
    08/29/08 115,301 37.612 36.00 36.42 37.35
    09/02/08 40,587 38.20 37.21 37.21 37.50
    09/03/08 46,305 37.75 36.88 37.72 36.90
    09/04/08 22,761 37.76 36.02 36.05 36.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDS.S

    Valuation

    Calculate the value of or shares of TDS.S , since