• TELEPHONE & DATA SYS INC Historical Prices

  • Historical Data: TDS

    Return as of October 10 2008

    1 Month -39.40%
    6 Month -41.59%
    YTD -64.12%
    1 Year -67.66%
    3 Year -41.83%
    5 Year —

  • TELEPHONE & DATA SYS INC ( TDS ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 545,715 36.88 35.21 36.64 36.28
    09/12/08 623,620 36.28 34.87 35.98 36.23
    09/15/08 295,364 35.44 33.10 35.33 33.10
    09/16/08 579,109 35.45 30.70 34.40 35.45
    09/17/08 790,753 36.06 34.26 35.25 34.52
    09/18/08 789,739 37.54 33.68 34.71 37.54
    09/19/08 522,143 51.89 36.71 40.94 40.00
    09/22/08 532,125 40.61 34.54 40.00 35.79
    09/23/08 388,140 37.00 35.43 36.30 35.94
    09/24/08 373,286 36.23 34.34 36.13 34.41
    09/25/08 511,332 35.17 34.01 35.17 35.06
    09/26/08 292,026 36.43 31.00 31.00 36.31
    09/29/08 535,153 36.00 33.65 35.99 34.00
    09/30/08 403,739 36.11 34.24 34.45 35.75
    10/01/08 459,993 38.93 35.86 35.90 38.22
    10/02/08 526,772 38.05 34.58 38.00 35.16
    10/03/08 823,313 36.59 33.36 35.56 33.49
    10/06/08 553,598 33.29 30.13 32.89 32.57
    10/07/08 559,626 34.00 32.16 33.07 32.33
    10/08/08 727,152 32.51 29.83 31.46 30.95
    10/09/08 697,237 31.31 26.65 31.00 26.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDS

    Valuation

    Calculate the value of or shares of TDS , since