• TELETECH HOLDINGS INC Historical Prices

  • Historical Data: TTEC

    Return as of October 13 2008

    1 Month -27.32%
    6 Month -48.12%
    YTD -48.10%
    1 Year -57.64%
    3 Year 10.40%
    5 Year 69.85%

  • TELETECH HOLDINGS INC ( TTEC ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 694,310 14.95 13.32 14.57 14.07
    09/16/08 654,084 14.39 13.77 13.91 14.35
    09/17/08 609,254 14.45 13.87 14.17 13.87
    09/18/08 962,092 14.90 13.38 14.32 14.40
    09/19/08 1.21 M 15.80 14.88 15.15 15.67
    09/22/08 512,415 15.67 14.71 15.67 14.72
    09/23/08 233,724 15.32 14.21 14.73 14.24
    09/24/08 268,809 15.38 13.73 14.29 13.81
    09/25/08 352,466 14.12 13.88 13.92 13.94
    09/26/08 400,856 13.94 13.62 13.69 13.77
    09/29/08 419,697 13.74 11.99 13.56 12.21
    09/30/08 925,754 13.28 11.80 12.28 12.44
    10/01/08 553,037 13.08 12.322 12.40 12.89
    10/02/08 265,382 13.15 12.36 12.79 12.37
    10/03/08 440,865 13.20 12.35 12.93 12.38
    10/06/08 525,467 12.34 11.34 12.09 11.86
    10/07/08 580,056 12.11 10.50 11.392 10.60
    10/08/08 700,094 11.38 10.00 10.4123 10.90
    10/09/08 590,081 11.40 10.20 11.17 10.20
    10/10/08 835,147 10.56 8.84 9.90 10.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTEC

    Valuation

    Calculate the value of or shares of TTEC , since