Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELLABS INC Historical Prices

  • Historical Data: TLAB

    Return as of November 23 2009

    1 Month -14.26%
    6 Month 9.60%
    YTD 38.59%
    1 Year 45.66%
    3 Year -48.79%
    5 Year -32.74%

  • TELLABS INC ( TLAB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 19.13 M 6.76 6.13 6.46 6.16
    10/27/09 14.71 M 6.435 6.15 6.38 6.17
    10/28/09 12.95 M 6.31 6.12 6.16 6.18
    10/29/09 9.12 M 6.35 6.05 6.25 6.20
    10/30/09 8.18 M 6.22 5.99 6.18 6.02
    11/02/09 8.30 M 6.145 5.87 6.04 6.04
    11/03/09 6.47 M 6.07 5.929 6.03 6.03
    11/04/09 3.72 M 6.13 5.99 6.05 6.01
    11/05/09 3.93 M 6.16 6.04 6.06 6.13
    11/06/09 5.81 M 6.16 5.92 5.92 6.14
    11/09/09 4.19 M 6.23 6.10 6.11 6.17
    11/10/09 7.61 M 6.17 5.95 6.13 5.97
    11/11/09 7.14 M 6.11 6.00 6.05 6.05
    11/12/09 5.48 M 6.22 6.00 6.22 6.01
    11/13/09 5.48 M 6.10 6.00 6.09 6.04
    11/16/09 4.24 M 6.17 6.04 6.04 6.12
    11/17/09 8.07 M 6.18 5.93 6.15 5.96
    11/18/09 13.05 M 6.005 5.74 5.9661 5.81
    11/19/09 4.86 M 5.85 5.66 5.84 5.76
    11/20/09 6.36 M 5.755 5.55 5.65 5.72
    11/23/09 5.20 M 5.83 5.66 5.78 5.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLAB

    Valuation

    Calculate the value of or shares of TLAB , since