Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELLABS INC Historical Prices

  • Historical Data: TLAB

    Return as of November 09 2009

    1 Month -14.01%
    6 Month 17.85%
    YTD 49.03%
    1 Year 63.30%
    3 Year -44.23%
    5 Year -24.38%

  • TELLABS INC ( TLAB ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.27 M 7.15 6.99 7.02 7.14
    10/12/09 5.33 M 7.25 7.06 7.14 7.12
    10/13/09 4.57 M 7.19 7.01 7.10 7.08
    10/14/09 8.56 M 7.36 7.16 7.23 7.25
    10/15/09 13.01 M 7.18 6.88 7.15 7.08
    10/16/09 5.38 M 7.14 6.92 7.01 6.94
    10/19/09 8.86 M 7.02 6.74 6.86 6.99
    10/20/09 5.85 M 6.9999 6.82 6.91 6.88
    10/21/09 5.02 M 7.00 6.77 6.88 6.79
    10/22/09 12.49 M 6.79 6.45 6.60 6.78
    10/23/09 9.69 M 6.89 6.62 6.86 6.66
    10/26/09 19.13 M 6.76 6.13 6.46 6.16
    10/27/09 14.71 M 6.435 6.15 6.38 6.17
    10/28/09 12.95 M 6.31 6.12 6.16 6.18
    10/29/09 9.12 M 6.35 6.05 6.25 6.20
    10/30/09 8.18 M 6.22 5.99 6.18 6.02
    11/02/09 8.30 M 6.145 5.87 6.04 6.04
    11/03/09 6.47 M 6.07 5.929 6.03 6.03
    11/04/09 3.72 M 6.13 5.99 6.05 6.01
    11/05/09 3.93 M 6.16 6.04 6.06 6.13
    11/06/09 5.81 M 6.16 5.92 5.92 6.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLAB

    Valuation

    Calculate the value of or shares of TLAB , since