Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELMEX INTERNACIONAL SAB DE Historical Prices

  • Historical Data: TII

    Return as of November 29 2009

    1 Month 11.64%
    6 Month 36.44%
    YTD 35.12%
    1 Year 58.41%
    3 Year -61.61%
    5 Year -60.78%

  • TELMEX INTERNACIONAL SAB DE ( TII ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.45 M 13.79 13.36 13.39 13.75
    10/30/09 946,821 13.87 13.05 13.45 13.46
    11/02/09 1.16 M 13.85 13.18 13.40 13.69
    11/03/09 1.04 M 13.91 13.13 13.21 13.88
    11/04/09 1.55 M 14.22 13.78 13.94 14.16
    11/05/09 2.22 M 14.32 14.14 14.32 14.23
    11/06/09 441,172 14.48 14.06 14.14 14.42
    11/09/09 1.46 M 14.92 14.40 14.50 14.87
    11/10/09 725,356 14.99 14.45 14.64 14.77
    11/11/09 442,779 15.10 14.80 14.85 15.02
    11/12/09 2.55 M 15.38 14.81 14.81 15.11
    11/13/09 623,197 15.28 14.90 15.25 15.19
    11/16/09 535,579 15.86 15.23 15.30 15.24
    11/17/09 1.36 M 15.48 15.03 15.16 15.38
    11/18/09 559,384 15.54 15.02 15.54 15.12
    11/19/09 1.28 M 15.07 14.50 15.07 14.61
    11/20/09 564,002 14.71 14.49 14.53 14.56
    11/23/09 522,334 15.00 14.62 14.74 14.85
    11/24/09 874,207 15.16 14.68 14.87 15.05
    11/25/09 444,288 15.58 14.97 15.01 15.51
    11/27/09 207,155 15.39 14.83 14.89 15.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TII

    Valuation

    Calculate the value of or shares of TII , since