Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELSTRA CORP LTD Historical Prices

  • Historical Data: TLSYY

    Return as of November 25 2009

    1 Month 7.57%
    6 Month 28.54%
    YTD 14.51%
    1 Year 16.12%
    3 Year —
    5 Year —

  • TELSTRA CORP LTD ( TLSYY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 72,925 14.82 14.50 14.57 14.64
    10/27/09 125,521 14.98 14.70 14.70 14.89
    10/28/09 88,366 14.95 14.54 14.75 14.57
    10/29/09 56,094 15.44 14.90 14.90 15.32
    10/30/09 43,381 15.24 14.56 15.15 14.60
    11/02/09 39,606 14.90 14.51 14.60 14.70
    11/03/09 44,267 14.55 14.35 14.50 14.46
    11/04/09 37,258 14.80 14.52 14.55 14.69
    11/05/09 41,736 14.70 14.40 14.40 14.51
    11/06/09 32,432 14.65 14.50 14.50 14.62
    11/09/09 50,246 15.25 14.80 14.80 15.25
    11/10/09 39,167 15.16 15.02 15.06 15.11
    11/11/09 74,824 15.20 15.06 15.07 15.11
    11/12/09 35,022 15.28 15.01 15.10 15.04
    11/13/09 49,526 15.40 15.1375 15.16 15.31
    11/16/09 78,318 15.85 15.45 15.65 15.85
    11/17/09 64,893 15.50 15.30 15.50 15.42
    11/18/09 65,211 15.55 15.36 15.45 15.50
    11/19/09 78,543 15.30 14.97 15.30 15.09
    11/20/09 833,022 15.15 15.01 15.14 15.01
    11/23/09 47,532 15.50 15.25 15.25 15.45
    11/24/09 31,378 15.22 15.00 15.05 15.18
    11/25/09 88,874 15.65 15.55 15.55 15.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLSYY

    Valuation

    Calculate the value of or shares of TLSYY , since