• TELUS CORP Historical Prices

  • Historical Data: TU

    Return as of October 07 2008

    1 Month -16.22%
    6 Month -29.91%
    YTD -35.66%
    1 Year -45.52%
    3 Year -21.05%
    5 Year 87.05%

  • TELUS CORP ( TU ) prices from 09/09/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/09/08 93,696 37.11 35.61 36.61 35.81
    09/10/08 100,993 36.39 35.98 36.22 36.17
    09/11/08 116,274 37.36 35.5501 35.93 37.02
    09/12/08 70,592 38.02 36.4201 36.85 37.72
    09/15/08 118,633 37.30 36.16 36.62 36.93
    09/16/08 195,626 36.62 35.74 36.33 36.56
    09/17/08 196,307 36.61 33.47 36.44 33.67
    09/18/08 444,680 35.48 33.26 34.17 33.45
    09/19/08 194,499 36.37 33.58 34.88 36.14
    09/22/08 124,368 37.18 35.33 36.01 35.54
    09/23/08 112,004 36.11 34.9701 35.59 35.22
    09/24/08 89,227 35.64 34.78 35.18 34.86
    09/25/08 127,002 35.73 34.83 35.22 35.40
    09/26/08 140,782 35.96 35.08 35.08 35.96
    09/29/08 214,775 35.89 34.17 35.62 34.68
    09/30/08 260,401 36.07 34.56 34.56 35.56
    10/01/08 138,790 37.32 34.67 35.03 37.19
    10/02/08 176,181 36.86 34.70 36.53 34.96
    10/03/08 154,338 36.13 34.50 35.59 34.61
    10/06/08 307,248 34.54 31.39 33.87 33.07
    10/07/08 412,948 34.09 30.81 33.65 31.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TU

    Valuation

    Calculate the value of or shares of TU , since