Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELUS CORP Historical Prices

  • Historical Data: TU

    Return as of November 10 2009

    1 Month -1.50%
    6 Month 16.02%
    YTD 6.26%
    1 Year -4.55%
    3 Year -37.76%
    5 Year 23.82%

  • TELUS CORP ( TU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 27,842 30.91 30.49 30.60 30.58
    10/13/09 50,796 30.96 30.37 30.91 30.78
    10/14/09 101,691 31.3199 30.35 30.93 30.46
    10/15/09 151,708 30.34 29.47 30.15 29.57
    10/16/09 110,833 29.9665 29.26 29.50 29.61
    10/19/09 118,818 29.98 29.42 29.68 29.88
    10/20/09 99,079 29.88 29.49 29.81 29.69
    10/21/09 104,503 29.93 29.22 29.56 29.35
    10/22/09 150,025 30.00 29.12 29.25 29.73
    10/23/09 95,627 29.76 29.29 29.76 29.41
    10/26/09 163,358 30.2799 29.04 29.63 29.13
    10/27/09 197,206 29.41 28.95 29.07 29.18
    10/28/09 115,108 29.11 28.59 29.11 28.66
    10/29/09 134,049 29.13 28.61 28.67 29.06
    10/30/09 392,078 29.93 29.0703 29.53 29.55
    11/02/09 212,262 29.91 29.04 29.55 29.26
    11/03/09 276,508 29.45 29.06 29.12 29.14
    11/04/09 167,248 29.57 29.28 29.46 29.45
    11/05/09 104,977 29.97 29.46 29.46 29.97
    11/06/09 112,622 30.11 29.47 30.11 29.52
    11/09/09 117,127 30.39 30.04 30.07 30.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TU

    Valuation

    Calculate the value of or shares of TU , since