Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEMPLE INLAND INC Historical Prices

  • Historical Data: TIN

    Return as of November 24 2009

    1 Month 0.50%
    6 Month 52.12%
    YTD 273.96%
    1 Year 510.54%
    3 Year -54.20%
    5 Year -41.15%

  • TEMPLE INLAND INC ( TIN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.26 M 17.95 16.89 17.92 17.07
    10/27/09 2.28 M 17.18 16.38 17.10 16.39
    10/28/09 4.09 M 16.68 15.34 16.36 15.42
    10/29/09 2.59 M 16.43 15.51 15.60 16.26
    10/30/09 2.89 M 16.20 15.21 16.20 15.45
    11/02/09 1.97 M 16.06 15.07 15.51 15.51
    11/03/09 2.24 M 16.20 15.31 15.39 16.12
    11/04/09 2.68 M 16.35 15.38 16.28 15.48
    11/05/09 3.06 M 16.171 15.495 15.51 15.80
    11/06/09 1.31 M 16.06 15.39 15.56 15.81
    11/09/09 1.53 M 16.57 15.83 16.04 16.33
    11/10/09 1.69 M 16.58 15.93 16.16 16.51
    11/11/09 1.91 M 17.14 16.60 16.71 16.85
    11/12/09 2.03 M 17.38 16.56 16.88 16.76
    11/13/09 1.74 M 17.41 16.75 16.87 17.15
    11/16/09 1.47 M 17.85 17.06 17.25 17.58
    11/17/09 1.44 M 17.51 16.76 17.51 17.22
    11/18/09 2.55 M 17.40 16.94 17.27 17.21
    11/19/09 1.80 M 17.12 16.71 17.05 17.07
    11/20/09 2.44 M 17.63 16.80 16.80 17.39
    11/23/09 2.43 M 18.00 17.64 17.64 17.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIN

    Valuation

    Calculate the value of or shares of TIN , since