Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Templeton Emerging Markets Fund Historical Prices

  • Historical Data: EMF

    Return as of November 10 2009

    1 Month 4.07%
    6 Month 43.46%
    YTD 104.95%
    1 Year 75.94%
    3 Year 2.87%
    5 Year 24.09%

  • Templeton Emerging Markets Fund ( EMF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 69,507 18.37 17.91 17.91 18.26
    10/13/09 54,588 18.37 17.98 18.35 18.18
    10/14/09 82,951 18.63 18.42 18.42 18.60
    10/15/09 81,163 18.59 18.43 18.50 18.59
    10/16/09 68,685 18.5156 18.2166 18.50 18.43
    10/19/09 70,126 19.00 18.57 18.59 18.98
    10/20/09 81,374 19.18 18.70 19.18 18.80
    10/21/09 76,648 19.17 18.69 18.79 18.69
    10/22/09 65,615 18.91 18.5211 18.87 18.81
    10/23/09 60,282 19.11 18.645 19.00 18.66
    10/26/09 76,728 18.95 18.26 18.79 18.3607
    10/27/09 128,443 18.42 18.01 18.42 18.06
    10/28/09 282,888 18.01 16.63 17.42 16.84
    10/29/09 101,369 17.6892 16.92 16.92 17.61
    10/30/09 132,332 17.50 16.64 17.50 17.00
    11/02/09 89,419 17.4688 16.90 17.02 17.21
    11/03/09 81,246 17.27 16.95 17.07 17.25
    11/04/09 44,176 17.66 17.44 17.55 17.48
    11/05/09 57,390 18.11 17.65 17.79 18.10
    11/06/09 49,240 18.17 17.85 17.91 18.02
    11/09/09 88,943 18.87 18.12 18.79 18.86

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMF

    Valuation

    Calculate the value of or shares of EMF , since