Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Templeton Emerging Markets Fund Historical Prices

  • Historical Data: EMF

    Return as of November 25 2009

    1 Month 4.93%
    6 Month 40.76%
    YTD 115.16%
    1 Year 115.40%
    3 Year 4.20%
    5 Year 25.67%

  • Templeton Emerging Markets Fund ( EMF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 76,728 18.95 18.26 18.79 18.3607
    10/27/09 128,443 18.42 18.01 18.42 18.06
    10/28/09 282,888 18.01 16.63 17.42 16.84
    10/29/09 101,369 17.6892 16.92 16.92 17.61
    10/30/09 132,332 17.50 16.64 17.50 17.00
    11/02/09 89,419 17.4688 16.90 17.02 17.21
    11/03/09 81,246 17.27 16.95 17.07 17.25
    11/04/09 44,176 17.66 17.44 17.55 17.48
    11/05/09 57,390 18.11 17.65 17.79 18.10
    11/06/09 49,240 18.17 17.85 17.91 18.02
    11/09/09 88,943 18.87 18.12 18.79 18.86
    11/10/09 85,494 18.91 18.21 18.21 18.74
    11/11/09 97,809 19.179 18.755 18.895 18.84
    11/12/09 88,043 18.98 18.566 18.98 18.66
    11/13/09 72,620 19.2299 18.62 18.62 19.13
    11/16/09 87,362 19.70 19.45 19.55 19.66
    11/17/09 49,349 19.63 19.3601 19.59 19.55
    11/18/09 59,065 19.79 19.45 19.71 19.75
    11/19/09 55,856 19.69 19.33 19.69 19.50
    11/20/09 80,412 19.74 19.25 19.44 19.45
    11/23/09 64,493 20.10 19.60 19.80 19.74
    11/24/09 48,826 19.79 19.37 19.465 19.58

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMF

    Valuation

    Calculate the value of or shares of EMF , since