Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEMPUR PEDIC INTL INC Historical Prices

  • Historical Data: TPX

    Return as of November 09 2009

    1 Month 7.86%
    6 Month 56.25%
    YTD 198.17%
    1 Year 194.84%
    3 Year 11.44%
    5 Year 24.21%

  • TEMPUR PEDIC INTL INC ( TPX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 598,139 19.75 19.10 19.35 19.60
    10/12/09 833,878 20.27 19.78 19.80 20.00
    10/13/09 1.19 M 20.30 19.68 20.07 20.20
    10/14/09 1.25 M 20.68 20.28 20.32 20.61
    10/15/09 1.90 M 21.12 20.248 20.47 20.71
    10/16/09 4.54 M 23.07 21.55 22.87 22.25
    10/19/09 1.68 M 22.989 21.80 22.35 22.12
    10/20/09 1.61 M 22.15 20.74 22.03 21.22
    10/21/09 1.49 M 22.16 21.09 21.09 21.15
    10/22/09 1.63 M 22.20 20.80 21.00 21.81
    10/23/09 1.15 M 22.45 21.30 21.86 21.55
    10/26/09 1.26 M 21.93 20.85 21.65 21.22
    10/27/09 1.59 M 21.3966 20.07 21.37 20.31
    10/28/09 2.30 M 20.20 18.55 20.20 18.87
    10/29/09 1.51 M 20.09 19.08 19.08 20.05
    10/30/09 1.54 M 19.93 19.04 19.90 19.37
    11/02/09 1.03 M 19.96 18.84 19.53 19.25
    11/03/09 1.16 M 20.17 18.85 19.00 19.80
    11/04/09 1.23 M 20.04 19.17 20.04 19.23
    11/05/09 1.39 M 20.06 19.29 19.43 19.97
    11/06/09 1.70 M 21.00 20.07 20.48 20.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TPX

    Valuation

    Calculate the value of or shares of TPX , since