Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEMPUR PEDIC INTL INC Historical Prices

  • Historical Data: TPX

    Return as of November 24 2009

    1 Month -0.23%
    6 Month 117.61%
    YTD 203.24%
    1 Year 282.56%
    3 Year 6.02%
    5 Year 12.98%

  • TEMPUR PEDIC INTL INC ( TPX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.26 M 21.93 20.85 21.65 21.22
    10/27/09 1.59 M 21.3966 20.07 21.37 20.31
    10/28/09 2.30 M 20.20 18.55 20.20 18.87
    10/29/09 1.51 M 20.09 19.08 19.08 20.05
    10/30/09 1.54 M 19.93 19.04 19.90 19.37
    11/02/09 1.03 M 19.96 18.84 19.53 19.25
    11/03/09 1.16 M 20.17 18.85 19.00 19.80
    11/04/09 1.23 M 20.04 19.17 20.04 19.23
    11/05/09 1.39 M 20.06 19.29 19.43 19.97
    11/06/09 1.70 M 21.00 20.07 20.48 20.80
    11/09/09 781,421 21.50 20.94 21.12 21.10
    11/10/09 712,751 21.47 20.57 20.88 21.09
    11/11/09 1.02 M 21.68 20.94 21.43 21.25
    11/12/09 728,944 21.51 20.59 21.26 20.73
    11/13/09 1.12 M 20.85 19.91 20.77 20.47
    11/16/09 679,028 21.60 20.77 20.77 21.43
    11/17/09 822,945 21.59 21.08 21.23 21.55
    11/18/09 825,601 22.04 21.30 21.59 21.82
    11/19/09 693,708 21.66 20.61 21.64 20.88
    11/20/09 947,506 21.36 20.41 20.77 20.86
    11/23/09 839,232 22.08 21.06 21.33 21.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TPX

    Valuation

    Calculate the value of or shares of TPX , since