• TEMPUR PEDIC INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEMPUR PEDIC INTL INC ( TPX ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 1.73 M 11.15 10.27 10.37 10.85
    07/24/08 1.65 M 10.90 9.76 10.90 9.87
    07/25/08 998,166 10.37 9.51 10.08 9.87
    07/28/08 1.18 M 10.06 9.1083 9.76 9.19
    07/29/08 1.41 M 10.16 9.20 9.20 10.03
    07/30/08 1 M 10.31 9.42 10.07 9.72
    07/31/08 1.09 M 9.95 9.29 9.54 9.39
    08/01/08 2.07 M 9.815 9.01 9.43 9.48
    08/04/08 1.22 M 9.74 9.05 9.50 9.59
    08/05/08 1.26 M 10.27 9.56 9.79 10.14
    08/06/08 1.12 M 10.24 9.93 10.09 10.00
    08/07/08 1.24 M 10.59 9.30 10.49 9.40
    08/08/08 1.01 M 10.16 8.08 9.81 9.99
    08/11/08 2.14 M 11.35 10.00 10.03 10.46
    08/12/08 1.29 M 10.93 10.21 10.28 10.40
    08/13/08 950,468 10.75 9.92 10.70 10.50
    08/14/08 964,009 10.79 10.22 10.40 10.37
    08/15/08 1.44 M 11.22 10.40 10.46 11.14
    08/18/08 739,197 11.43 10.45 11.24 10.56
    08/19/08 744,171 10.43 10.00 10.43 10.03
    08/20/08 547,250 10.27 9.83 10.11 10.02

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TPX

    Return

    as of August 21 2008
    1 Month 0.50%
    6 Month -39.27%
    YTD -61.11%
    1 Year -66.19%
    3 Year -39.34%
    5 Year —
    Calculate the value of

    or shares