Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TENARIS S A Historical Prices

  • Historical Data: TS

    Return as of November 28 2009

    1 Month 13.34%
    6 Month 32.09%
    YTD 90.71%
    1 Year 90.25%
    3 Year -11.85%
    5 Year 295.12%

  • TENARIS S A ( TS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.16 M 37.58 36.40 36.67 37.48
    10/30/09 2.31 M 37.30 35.30 37.01 35.62
    11/02/09 5.23 M 37.59 35.96 35.96 37.15
    11/03/09 6.23 M 39.12 36.61 36.70 38.91
    11/04/09 2.73 M 40.22 39.26 39.54 39.38
    11/05/09 2.77 M 39.97 39.04 39.81 39.56
    11/06/09 2.43 M 40.07 38.51 38.64 39.75
    11/09/09 2.07 M 41.57 40.71 40.91 41.44
    11/10/09 1.33 M 41.52 40.74 41.00 41.09
    11/11/09 1.20 M 41.63 40.70 41.40 40.98
    11/12/09 2.13 M 41.31 39.72 41.02 39.90
    11/13/09 2.10 M 40.62 40.03 40.27 40.25
    11/16/09 2.43 M 42.58 41.37 41.42 42.36
    11/17/09 1.19 M 42.29 41.42 41.72 42.27
    11/18/09 1.59 M 42.72 42.01 42.59 42.32
    11/19/09 1.35 M 41.45 40.571 41.38 41.24
    11/20/09 1.32 M 40.93 40.31 40.82 40.63
    11/23/09 1.73 M 42.228 41.30 41.87 41.41
    11/24/09 890,446 41.45 40.75 41.45 41.28
    11/25/09 1.89 M 41.82 40.58 41.18 41.67
    11/27/09 1.21 M 40.39 38.54 38.58 40.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TS

    Valuation

    Calculate the value of or shares of TS , since