Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TENET HEALTHCARE CORP Historical Prices

  • Historical Data: THC

    Return as of November 09 2009

    1 Month -14.12%
    6 Month 114.71%
    YTD 344.35%
    1 Year 126.11%
    3 Year -28.13%
    5 Year -52.15%

  • TENET HEALTHCARE CORP ( THC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 7.71 M 6.10 5.832 5.96 5.98
    10/12/09 7.32 M 6.01 5.91 6.01 5.99
    10/13/09 5.57 M 6.05 5.83 6.05 5.92
    10/14/09 4.82 M 6.00 5.86 5.95 6.00
    10/15/09 8.48 M 6.03 5.92 6.00 6.00
    10/16/09 8.72 M 6.03 5.80 5.96 5.94
    10/19/09 13.28 M 6.23 5.93 5.93 6.16
    10/20/09 9.49 M 6.36 6.09 6.20 6.24
    10/21/09 8.54 M 6.39 6.10 6.24 6.13
    10/22/09 9.04 M 6.26 6.03 6.20 6.08
    10/23/09 9.97 M 6.19 5.75 6.13 5.79
    10/26/09 11.17 M 5.92 5.38 5.81 5.56
    10/27/09 12.48 M 5.59 5.21 5.50 5.46
    10/28/09 10.74 M 5.46 5.07 5.40 5.11
    10/29/09 7.25 M 5.53 5.15 5.20 5.49
    10/30/09 9.67 M 5.55 5.01 5.55 5.12
    11/02/09 10.90 M 5.38 5.09 5.29 5.30
    11/03/09 10.96 M 5.46 5.20 5.30 5.40
    11/04/09 8.11 M 5.47 5.14 5.42 5.15
    11/05/09 7.08 M 5.35 5.15 5.19 5.23
    11/06/09 6.25 M 5.28 5.04 5.18 5.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THC

    Valuation

    Calculate the value of or shares of THC , since