Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TENET HEALTHCARE CORP Historical Prices

  • Historical Data: THC

    Return as of November 23 2009

    1 Month -10.36%
    6 Month 61.18%
    YTD 351.30%
    1 Year 328.93%
    3 Year -27.11%
    5 Year -51.31%

  • TENET HEALTHCARE CORP ( THC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.17 M 5.92 5.38 5.81 5.56
    10/27/09 12.48 M 5.59 5.21 5.50 5.46
    10/28/09 10.74 M 5.46 5.07 5.40 5.11
    10/29/09 7.25 M 5.53 5.15 5.20 5.49
    10/30/09 9.67 M 5.55 5.01 5.55 5.12
    11/02/09 10.90 M 5.38 5.09 5.29 5.30
    11/03/09 10.96 M 5.46 5.20 5.30 5.40
    11/04/09 8.11 M 5.47 5.14 5.42 5.15
    11/05/09 7.08 M 5.35 5.15 5.19 5.23
    11/06/09 6.25 M 5.28 5.04 5.18 5.11
    11/09/09 5.51 M 5.30 5.15 5.25 5.30
    11/10/09 8.39 M 5.54 5.31 5.34 5.44
    11/11/09 5.87 M 5.70 5.48 5.48 5.58
    11/12/09 5.02 M 5.71 5.48 5.53 5.50
    11/13/09 4.08 M 5.63 5.47 5.52 5.56
    11/16/09 3.77 M 5.69 5.57 5.59 5.60
    11/17/09 5.54 M 5.585 5.44 5.55 5.47
    11/18/09 6.17 M 5.49 5.25 5.46 5.29
    11/19/09 6.05 M 5.35 5.13 5.23 5.26
    11/20/09 3.58 M 5.30 5.16 5.17 5.27
    11/23/09 4.75 M 5.41 5.15 5.36 5.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THC

    Valuation

    Calculate the value of or shares of THC , since