Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TENNECO INC Historical Prices

  • Historical Data: TEN

    Return as of November 23 2009

    1 Month -8.99%
    6 Month 149.00%
    YTD 408.14%
    1 Year 766.47%
    3 Year -35.47%
    5 Year -0.07%

  • TENNECO INC ( TEN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.87 M 17.35 16.35 16.80 16.56
    10/27/09 1.45 M 16.37 15.16 16.32 15.24
    10/28/09 2.30 M 15.27 13.45 15.20 13.51
    10/29/09 2.06 M 15.04 14.05 14.56 14.56
    10/30/09 2.07 M 14.55 13.16 14.55 13.62
    11/02/09 1.52 M 14.84 13.65 13.84 14.67
    11/03/09 1.26 M 14.94 14.16 14.41 14.88
    11/04/09 1.38 M 15.51 14.20 15.25 14.28
    11/05/09 1.32 M 14.98 14.21 14.57 14.38
    11/06/09 577,185 14.7199 14.00 14.33 14.54
    11/09/09 887,953 15.31 14.73 14.90 15.27
    11/10/09 723,780 15.66 14.92 15.01 15.29
    11/11/09 801,701 15.93 15.05 15.60 15.19
    11/12/09 779,012 15.43 14.47 15.06 14.56
    11/13/09 741,775 15.10 14.30 14.53 14.79
    11/16/09 786,329 15.49 14.98 15.07 15.37
    11/17/09 826,215 15.94 15.0801 15.40 15.94
    11/18/09 3.37 M 17.34 15.10 15.13 16.98
    11/19/09 14.76 M 17.02 15.50 17.02 15.72
    11/20/09 2.37 M 15.99 15.145 15.70 15.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEN

    Valuation

    Calculate the value of or shares of TEN , since