• TERADATA CORP DEL Historical Prices

  • Historical Data: TDC

    Return as of October 13 2008

    1 Month -27.93%
    6 Month -23.00%
    YTD -39.55%
    1 Year -41.65%
    3 Year —
    5 Year —

  • TERADATA CORP DEL ( TDC ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.82 M 22.69 21.73 22.59 22.10
    09/16/08 2.16 M 23.85 21.95 21.95 23.59
    09/17/08 1.52 M 23.57 22.17 23.13 22.17
    09/18/08 1.91 M 22.56 21.22 22.49 22.14
    09/19/08 2.25 M 23.55 21.17 22.40 22.20
    09/22/08 690,682 22.29 21.28 22.29 21.38
    09/23/08 904,435 22.13 21.15 21.57 21.21
    09/24/08 1.28 M 21.42 20.95 21.12 21.03
    09/25/08 4.16 M 21.17 19.20 20.90 19.40
    09/26/08 4.64 M 21.15 19.08 19.13 20.61
    09/29/08 2.8 M 20.59 18.00 20.26 18.41
    09/30/08 3.34 M 19.54 17.90 18.67 19.50
    10/01/08 1.92 M 19.70 18.64 19.40 18.85
    10/02/08 1.87 M 19.07 17.79 18.77 17.84
    10/03/08 1.66 M 18.52 17.04 18.13 17.10
    10/06/08 1.64 M 17.04 15.63 16.90 16.79
    10/07/08 1.91 M 16.83 15.98 16.70 16.07
    10/08/08 2.69 M 17.13 15.71 15.92 16.79
    10/09/08 2.31 M 17.54 15.97 17.26 16.01
    10/10/08 3.33 M 16.39 14.50 15.65 15.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDC

    Valuation

    Calculate the value of or shares of TDC , since