Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TERADATA CORP DEL Historical Prices

  • Historical Data: TDC

    Return as of November 24 2009

    1 Month 6.21%
    6 Month 42.81%
    YTD 102.90%
    1 Year 149.50%
    3 Year —
    5 Year —

  • TERADATA CORP DEL ( TDC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.86 M 29.75 28.83 29.58 29.02
    10/27/09 1.37 M 29.22 28.24 29.04 28.52
    10/28/09 1.23 M 28.63 28.11 28.38 28.21
    10/29/09 1.38 M 29.31 28.19 28.46 29.08
    10/30/09 1.46 M 29.17 27.86 29.13 27.88
    11/02/09 1.52 M 28.72 27.77 28.00 28.41
    11/03/09 1.13 M 28.79 27.98 28.31 28.65
    11/04/09 1.43 M 29.50 28.72 28.76 29.03
    11/05/09 2.55 M 29.85 28.50 29.73 28.61
    11/06/09 1.42 M 28.88 28.28 28.55 28.62
    11/09/09 2.21 M 30.079 28.72 28.74 30.04
    11/10/09 1.73 M 30.46 29.84 30.09 30.28
    11/11/09 1.10 M 30.50 30.03 30.37 30.18
    11/12/09 2.12 M 30.20 29.74 29.96 30.06
    11/13/09 1.36 M 30.23 29.95 30.13 30.18
    11/16/09 1.91 M 30.86 30.13 30.26 30.44
    11/17/09 1.41 M 31.24 29.81 30.39 30.06
    11/18/09 1.65 M 30.21 29.6919 30.10 29.96
    11/19/09 1.59 M 29.95 29.40 29.81 29.45
    11/20/09 1.83 M 29.48 28.861 29.37 29.43
    11/23/09 1.67 M 30.34 29.75 29.75 30.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TDC

    Valuation

    Calculate the value of or shares of TDC , since