Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TERADYNE INC Historical Prices

  • Historical Data: TER

    Return as of November 24 2009

    1 Month -10.15%
    6 Month 36.87%
    YTD 107.58%
    1 Year 153.91%
    3 Year -40.73%
    5 Year -50.20%

  • TERADYNE INC ( TER ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.07 M 10.05 9.56 9.76 9.57
    10/27/09 6.85 M 9.70 9.10 9.56 9.14
    10/28/09 11.31 M 9.24 8.58 9.19 8.66
    10/29/09 12.19 M 9.69 8.99 9.37 9.10
    10/30/09 12.09 M 9.10 8.34 9.03 8.37
    11/02/09 8.24 M 8.64 8.25 8.48 8.42
    11/03/09 5.89 M 8.33 8.09 8.28 8.28
    11/04/09 5.49 M 8.51 8.14 8.44 8.17
    11/05/09 4.19 M 8.52 8.21 8.30 8.50
    11/06/09 5.47 M 8.629 8.30 8.42 8.40
    11/09/09 3.61 M 8.68 8.47 8.51 8.52
    11/10/09 4.32 M 8.58 8.44 8.56 8.52
    11/11/09 5.31 M 8.86 8.58 8.58 8.68
    11/12/09 4.28 M 8.83 8.59 8.68 8.66
    11/13/09 5.09 M 8.905 8.59 8.66 8.84
    11/16/09 3.40 M 9.18 8.92 8.98 9.08
    11/17/09 5.48 M 9.23 8.95 9.06 9.18
    11/18/09 4.70 M 9.29 8.99 9.19 9.06
    11/19/09 4.18 M 9.00 8.70 9.00 8.85
    11/20/09 2.72 M 8.91 8.66 8.72 8.76
    11/23/09 2.70 M 9.00 8.82 8.83 8.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TER

    Valuation

    Calculate the value of or shares of TER , since