• TERADYNE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TERADYNE INC ( TER ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 4.3 M 9.53 9.22 9.31 9.37
    08/01/08 3.35 M 9.39 9.01 9.36 9.30
    08/04/08 2.62 M 9.48 9.20 9.31 9.24
    08/05/08 2.86 M 9.55 9.30 9.50 9.54
    08/06/08 3.55 M 9.56 9.18 9.46 9.49
    08/07/08 2.33 M 9.63 9.21 9.47 9.36
    08/08/08 2.77 M 9.60 9.20 9.43 9.59
    08/11/08 3.34 M 9.91 9.50 9.58 9.80
    08/12/08 2.89 M 9.89 9.66 9.86 9.81
    08/13/08 2.75 M 9.99 9.65 9.89 9.83
    08/14/08 1.78 M 10.03 9.60 9.70 9.91
    08/15/08 1.55 M 9.98 9.77 9.84 9.84
    08/18/08 2.67 M 9.87 9.50 9.82 9.63
    08/19/08 1.68 M 9.60 9.40 9.52 9.44
    08/20/08 2.23 M 9.74 9.338 9.50 9.48
    08/21/08 1.57 M 9.62 9.25 9.25 9.48
    08/22/08 2.95 M 9.61 9.36 9.47 9.46
    08/25/08 1.78 M 9.54 9.37 9.40 9.41
    08/26/08 1.22 M 9.42 9.17 9.42 9.27
    08/27/08 1.3 M 9.50 9.23 9.23 9.35
    08/28/08 1.41 M 9.58 9.38 9.38 9.52

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TER

    Return

    as of August 29 2008
    1 Month -0.21%
    6 Month -22.68%
    YTD -9.77%
    1 Year -38.29%
    3 Year -43.86%
    5 Year -47.67%
    Calculate the value of

    or shares