Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEREX CORP NEW Historical Prices

  • Historical Data: TEX

    Return as of November 09 2009

    1 Month -1.44%
    6 Month 14.69%
    YTD 18.53%
    1 Year 36.50%
    3 Year -61.71%
    5 Year 1.23%

  • TEREX CORP NEW ( TEX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.96 M 21.96 20.45 20.74 21.92
    10/12/09 3.68 M 22.10 21.17 22.00 21.30
    10/13/09 2.30 M 21.70 20.93 21.36 21.66
    10/14/09 3.77 M 23.07 21.76 21.92 23.02
    10/15/09 2.35 M 23.33 22.59 22.61 23.26
    10/16/09 3.08 M 23.75 22.67 23.59 23.11
    10/19/09 3.90 M 24.48 23.12 23.12 24.11
    10/20/09 6.80 M 25.61 23.51 25.05 23.86
    10/21/09 4.86 M 24.45 23.38 23.83 23.59
    10/22/09 7.15 M 23.70 22.16 22.25 23.50
    10/23/09 4.13 M 24.99 23.52 23.92 23.68
    10/26/09 3.21 M 24.96 23.31 23.73 23.38
    10/27/09 2.92 M 23.95 22.35 23.53 22.39
    10/28/09 4.35 M 22.48 20.64 22.31 20.76
    10/29/09 2.91 M 21.97 21.02 21.02 21.64
    10/30/09 4.39 M 21.64 19.87 21.63 20.22
    11/02/09 2.69 M 21.23 19.77 20.36 20.25
    11/03/09 2.53 M 21.16 19.77 19.96 21.06
    11/04/09 1.77 M 21.72 20.78 21.32 20.86
    11/05/09 3.58 M 21.13 20.17 20.29 21.09
    11/06/09 3.59 M 21.50 20.38 20.62 20.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEX

    Valuation

    Calculate the value of or shares of TEX , since