Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TERNIUM SA Historical Prices

  • Historical Data: TX

    Return as of November 24 2009

    1 Month 19.01%
    6 Month 95.52%
    YTD 276.90%
    1 Year 483.03%
    3 Year 36.11%
    5 Year —

  • TERNIUM SA ( TX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 467,715 28.00 26.24 27.32 26.72
    10/27/09 370,086 26.97 25.16 26.89 25.33
    10/28/09 731,899 25.46 23.62 25.18 23.63
    10/29/09 608,491 25.81 24.27 24.59 25.32
    10/30/09 773,822 26.25 24.53 26.15 25.13
    11/02/09 591,066 26.18 24.41 25.00 25.07
    11/03/09 343,920 25.25 23.95 24.93 24.90
    11/04/09 566,358 26.95 25.17 25.17 25.98
    11/05/09 654,509 28.29 26.02 26.51 28.19
    11/06/09 599,879 29.66 28.23 28.77 28.50
    11/09/09 386,710 29.36 28.65 29.16 28.79
    11/10/09 281,638 29.03 28.51 29.03 29.00
    11/11/09 616,563 29.98 29.17 29.28 29.94
    11/12/09 1.23 M 31.75 30.00 30.11 30.93
    11/13/09 645,028 31.50 30.54 30.86 31.18
    11/16/09 514,967 32.00 31.2601 31.42 31.76
    11/17/09 186,125 32.12 31.1301 31.29 32.10
    11/18/09 328,952 31.91 30.93 31.71 31.30
    11/19/09 254,446 31.54 30.3399 31.39 31.49
    11/20/09 165,055 31.36 30.50 31.01 31.27
    11/23/09 458,692 32.95 31.59 32.95 32.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TX

    Valuation

    Calculate the value of or shares of TX , since