Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TERRA INDS INC Historical Prices

  • Historical Data: TRA

    Return as of November 23 2009

    1 Month 14.74%
    6 Month 30.91%
    YTD 135.75%
    1 Year 198.18%
    3 Year 272.87%
    5 Year 401.28%

  • TERRA INDS INC ( TRA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.79 M 35.42 34.00 35.42 34.25
    10/26/09 2.30 M 35.20 33.96 34.37 34.01
    10/27/09 3.48 M 33.69 32.53 33.34 32.74
    10/28/09 2.90 M 32.79 31.03 32.53 31.06
    10/29/09 3.15 M 33.50 31.19 31.48 32.74
    10/30/09 1.58 M 33.23 31.188 33.16 31.77
    11/02/09 6.50 M 34.77 33.00 34.72 33.91
    11/03/09 3.40 M 35.25 34.01 34.51 34.88
    11/04/09 4.63 M 36.20 35.19 35.55 35.54
    11/05/09 4.36 M 36.76 35.79 36.72 36.00
    11/06/09 4.03 M 36.55 35.05 35.77 36.10
    11/09/09 2.97 M 36.48 35.74 36.30 36.08
    11/10/09 3.25 M 36.07 35.25 35.97 35.82
    11/11/09 2.55 M 36.83 36.01 36.09 36.69
    11/12/09 4.13 M 36.59 34.83 36.59 35.20
    11/13/09 5.63 M 38.08 35.25 35.25 37.74
    11/16/09 2.87 M 38.07 36.89 37.25 37.52
    11/17/09 3.07 M 38.25 37.10 37.55 37.98
    11/18/09 4.22 M 38.61 37.81 37.96 38.05
    11/19/09 2.90 M 38.89 37.50 37.85 38.10
    11/20/09 8.08 M 40.37 37.63 37.88 40.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRA

    Valuation

    Calculate the value of or shares of TRA , since