Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TERRA INDS INC Historical Prices

  • Historical Data: TRA

    Return as of November 09 2009

    1 Month 2.65%
    6 Month 41.99%
    YTD 116.44%
    1 Year 81.03%
    3 Year 276.62%
    5 Year 368.57%

  • TERRA INDS INC ( TRA ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 706,948 35.53 35.00 35.39 35.31
    10/13/09 1.02 M 35.50 35.00 35.20 35.08
    10/14/09 770,109 35.84 35.28 35.62 35.50
    10/15/09 1.24 M 36.44 35.32 35.33 36.31
    10/16/09 874,709 36.79 36.09 36.10 36.36
    10/19/09 3.02 M 36.46 35.11 35.59 35.32
    10/20/09 1.11 M 36.02 35.06 35.38 35.92
    10/21/09 1.51 M 35.95 35.10 35.56 35.51
    10/22/09 1.65 M 35.99 34.13 35.33 35.36
    10/23/09 1.79 M 35.42 34.00 35.42 34.25
    10/26/09 2.30 M 35.20 33.96 34.37 34.01
    10/27/09 3.48 M 33.69 32.53 33.34 32.74
    10/28/09 2.90 M 32.79 31.03 32.53 31.06
    10/29/09 3.15 M 33.50 31.19 31.48 32.74
    10/30/09 1.58 M 33.23 31.188 33.16 31.77
    11/02/09 6.50 M 34.77 33.00 34.72 33.91
    11/03/09 3.40 M 35.25 34.01 34.51 34.88
    11/04/09 4.63 M 36.20 35.19 35.55 35.54
    11/05/09 4.36 M 36.76 35.79 36.72 36.00
    11/06/09 4.03 M 36.55 35.05 35.77 36.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRA

    Valuation

    Calculate the value of or shares of TRA , since