Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESCO CORP Historical Prices

  • Historical Data: TESO

    Return as of November 29 2009

    1 Month 13.42%
    6 Month 18.64%
    YTD 44.40%
    1 Year 49.42%
    3 Year —
    5 Year —

  • TESCO CORP ( TESO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 128,919 9.43 8.90 9.10 9.34
    10/30/09 209,604 9.36 8.31 9.35 8.68
    11/02/09 88,414 8.99 8.27 8.67 8.49
    11/03/09 738,915 9.6892 7.72 8.23 9.45
    11/04/09 608,128 10.92 9.82 10.30 9.94
    11/05/09 414,466 10.00 9.43 9.64 9.91
    11/06/09 201,940 10.29 9.71 9.84 10.08
    11/09/09 232,998 10.77 10.22 10.33 10.70
    11/10/09 199,373 10.99 10.60 10.75 10.80
    11/11/09 299,184 10.98 10.47 10.98 10.70
    11/12/09 421,882 10.73 10.29 10.70 10.34
    11/13/09 302,056 10.39 9.75 10.39 10.01
    11/16/09 246,434 10.50 10.00 10.06 10.34
    11/17/09 93,569 10.66 10.2301 10.34 10.66
    11/18/09 92,122 10.73 10.3819 10.70 10.59
    11/19/09 124,942 10.51 10.25 10.50 10.39
    11/20/09 82,049 10.32 9.90 10.30 10.02
    11/23/09 207,869 10.27 9.98 10.19 10.11
    11/24/09 133,053 10.54 10.00 10.08 10.54
    11/25/09 95,192 10.70 10.4522 10.50 10.54
    11/27/09 49,064 10.429 10.00 10.04 10.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TESO

    Valuation

    Calculate the value of or shares of TESO , since