U.S. Markets open in 12 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
| 1 Month | 10.08% |
|---|---|
| 6 Month | 22.25% |
| YTD | 19.16% |
| 1 Year | 50.05% |
| 3 Year | 7.58% |
| 5 Year | 44.93% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/26/09 | 10.58 M | 394.624 | 386.30 | 390.30 | 388.00 | |
| 10/27/09 | 21.50 M | 398.30 | 386.20 | 389.95 | 395.85 | |
| 10/28/09 | 38.86 M | 404.90 | 390.70 | 395.85 | 403.40 | |
| 10/29/09 | 45.07 M | 408.00 | 397.65 | 404.00 | 407.35 | |
| 10/30/09 | 39.34 M | 412.40 | 404.50 | 408.95 | 407.35 | |
| 11/02/09 | 23.86 M | 409.65 | 403.20 | 407.15 | 408.95 | |
| 11/03/09 | 35.70 M | 411.50 | 401.05 | 405.00 | 410.80 | |
| 11/04/09 | 19.17 M | 413.95 | 406.00 | 409.90 | 409.00 | |
| 11/05/09 | 27.12 M | 421.33 | 406.35 | 406.35 | 418.70 | |
| 11/06/09 | 12.97 M | 418.70 | 413.95 | 418.00 | 418.00 | |
| 11/09/09 | 17.54 M | 421.85 | 415.15 | 420.10 | 418.85 | |
| 11/10/09 | 16.08 M | 421.80 | 414.15 | 420.00 | 414.55 | |
| 11/11/09 | 15.29 M | 422.85 | 416.55 | 419.00 | 418.70 | |
| 11/12/09 | 25.35 M | 430.00 | 418.05 | 418.05 | 425.00 | |
| 11/13/09 | 14.36 M | 427.90 | 421.85 | 423.40 | 425.75 | |
| 11/16/09 | 15.78 M | 432.49 | 423.45 | 426.05 | 429.00 | |
| 11/17/09 | 20.90 M | 432.384 | 427.00 | 427.25 | 430.85 | |
| 11/18/09 | 21.90 M | 434.00 | 422.25 | 434.00 | 423.35 | |
| 11/19/09 | 22.24 M | 427.706 | 421.30 | 424.15 | 424.80 | |
| 11/20/09 | 26.63 M | 425.50 | 419.35 | 424.80 | 420.50 | |
| 11/23/09 | 15.69 M | 430.00 | 421.15 | 422.60 | 427.35 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.