Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESCO ORD 5P Historical Prices

  • Historical Data: TSCO

    Return as of November 09 2009

    1 Month 7.97%
    6 Month 19.79%
    YTD 15.76%
    1 Year 21.43%
    3 Year 5.57%
    5 Year 42.11%

  • TESCO ORD 5P ( TSCO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 16.38 M 387.00 383.00 385.70 386.00
    10/12/09 12.27 M 389.559 384.30 387.90 385.10
    10/13/09 32.94 M 385.00 376.20 383.10 378.50
    10/14/09 23.21 M 379.639 371.779 378.50 374.00
    10/15/09 33.71 M 385.5139 369.323 375.90 380.20
    10/16/09 23.79 M 384.00 377.00 382.90 377.50
    10/19/09 10.43 M 381.35 376.15 377.50 379.15
    10/20/09 18.37 M 386.00 378.10 378.50 383.50
    10/21/09 34.16 M 395.85 388.80 391.00 392.45
    10/22/09 15.53 M 392.7958 386.05 389.90 388.80
    10/23/09 14.98 M 397.15 389.30 390.50 389.70
    10/26/09 10.58 M 394.624 386.30 390.30 388.00
    10/27/09 21.50 M 398.30 386.20 389.95 395.85
    10/28/09 38.86 M 404.90 390.70 395.85 403.40
    10/29/09 45.07 M 408.00 397.65 404.00 407.35
    10/30/09 39.34 M 412.40 404.50 408.95 407.35
    11/02/09 23.86 M 409.65 403.20 407.15 408.95
    11/03/09 35.70 M 411.50 401.05 405.00 410.80
    11/04/09 19.17 M 413.95 406.00 409.90 409.00
    11/05/09 27.12 M 421.33 406.35 406.35 418.70
    11/06/09 12.97 M 418.70 413.95 418.00 418.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCO

    Valuation

    Calculate the value of or shares of TSCO , since