Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESCO ORD 5P Historical Prices

  • Historical Data: TSCO

    Return as of November 23 2009

    1 Month 10.08%
    6 Month 22.25%
    YTD 19.16%
    1 Year 50.05%
    3 Year 7.58%
    5 Year 44.93%

  • TESCO ORD 5P ( TSCO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.58 M 394.624 386.30 390.30 388.00
    10/27/09 21.50 M 398.30 386.20 389.95 395.85
    10/28/09 38.86 M 404.90 390.70 395.85 403.40
    10/29/09 45.07 M 408.00 397.65 404.00 407.35
    10/30/09 39.34 M 412.40 404.50 408.95 407.35
    11/02/09 23.86 M 409.65 403.20 407.15 408.95
    11/03/09 35.70 M 411.50 401.05 405.00 410.80
    11/04/09 19.17 M 413.95 406.00 409.90 409.00
    11/05/09 27.12 M 421.33 406.35 406.35 418.70
    11/06/09 12.97 M 418.70 413.95 418.00 418.00
    11/09/09 17.54 M 421.85 415.15 420.10 418.85
    11/10/09 16.08 M 421.80 414.15 420.00 414.55
    11/11/09 15.29 M 422.85 416.55 419.00 418.70
    11/12/09 25.35 M 430.00 418.05 418.05 425.00
    11/13/09 14.36 M 427.90 421.85 423.40 425.75
    11/16/09 15.78 M 432.49 423.45 426.05 429.00
    11/17/09 20.90 M 432.384 427.00 427.25 430.85
    11/18/09 21.90 M 434.00 422.25 434.00 423.35
    11/19/09 22.24 M 427.706 421.30 424.15 424.80
    11/20/09 26.63 M 425.50 419.35 424.80 420.50
    11/23/09 15.69 M 430.00 421.15 422.60 427.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCO

    Valuation

    Calculate the value of or shares of TSCO , since