Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESCO PLC Historical Prices

  • Historical Data: TSCDY

    Return as of November 23 2009

    1 Month 11.29%
    6 Month 28.08%
    YTD 34.38%
    1 Year 69.05%
    3 Year -7.39%
    5 Year 24.93%

  • TESCO PLC ( TSCDY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 453,669 19.34 18.99 19.12 19.10
    10/27/09 76,742 19.56 19.29 19.43 19.53
    10/28/09 52,937 19.96 19.67 19.70 19.87
    10/29/09 82,779 20.36 19.74 19.74 20.29
    10/30/09 81,614 20.47 19.99 20.35 20.03
    11/02/09 77,464 20.30 19.85 19.95 20.00
    11/03/09 66,288 20.45 19.97 19.98 20.34
    11/04/09 55,597 20.51 20.20 20.30 20.20
    11/05/09 66,433 20.98 20.81 20.90 20.85
    11/06/09 66,850 20.99 20.63 20.69 20.85
    11/09/09 76,111 21.17 20.90 20.94 21.15
    11/10/09 238,763 21.02 20.67 20.90 20.91
    11/11/09 170,703 21.15 20.71 21.01 20.732
    11/12/09 208,618 21.41 20.95 21.22 21.01
    11/13/09 127,715 21.43 21.05 21.40 21.32
    11/16/09 444,041 21.79 21.4491 21.50 21.59
    11/17/09 89,429 21.80 21.61 21.70 21.78
    11/18/09 72,469 21.80 21.25 21.80 21.28
    11/19/09 217,212 21.39 21.09 21.25 21.27
    11/20/09 108,053 21.03 20.65 21.00 20.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCDY

    Valuation

    Calculate the value of or shares of TSCDY , since