• TESORO CORP Historical Prices

  • Historical Data: TSO

    Return as of October 13 2008

    1 Month -46.01%
    6 Month -61.73%
    YTD -78.43%
    1 Year -80.97%
    3 Year -62.87%
    5 Year 108.30%

  • TESORO CORP ( TSO ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 15.66 M 17.80 15.62 17.50 15.98
    09/16/08 14 M 16.68 14.29 15.22 16.39
    09/17/08 12.41 M 17.47 15.37 16.11 16.50
    09/18/08 10.12 M 17.81 16.18 16.88 17.29
    09/19/08 10.9 M 19.20 17.98 18.49 18.86
    09/22/08 6.28 M 18.80 17.26 18.76 17.39
    09/23/08 6.61 M 18.87 17.22 17.34 18.20
    09/24/08 6.59 M 19.22 17.83 18.39 18.78
    09/25/08 9.27 M 20.17 18.61 18.61 19.87
    09/26/08 7.88 M 19.76 18.05 19.02 18.88
    09/29/08 14.37 M 18.34 15.05 18.21 16.75
    09/30/08 8.37 M 17.05 16.24 16.84 16.49
    10/01/08 7.55 M 16.87 15.89 16.50 16.28
    10/02/08 8.2 M 16.45 14.40 16.45 14.42
    10/03/08 8.41 M 15.35 13.75 14.75 13.92
    10/06/08 12.36 M 13.29 10.94 13.29 12.22
    10/07/08 12.24 M 12.98 10.75 12.70 10.82
    10/08/08 15.24 M 11.02 9.59 10.25 10.48
    10/09/08 10.29 M 10.96 9.12 10.94 9.20
    10/10/08 19.01 M 10.00 7.61 8.25 8.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSO

    Valuation

    Calculate the value of or shares of TSO , since