Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESORO CORP Historical Prices

  • Historical Data: TSO

    Return as of November 24 2009

    1 Month -19.27%
    6 Month -19.22%
    YTD -0.46%
    1 Year 53.69%
    3 Year -61.54%
    5 Year -21.59%

  • TESORO CORP ( TSO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.05 M 16.80 15.60 16.30 15.73
    10/27/09 5.32 M 16.01 15.37 15.82 15.52
    10/28/09 6.62 M 15.56 14.34 15.47 14.40
    10/29/09 5.14 M 14.96 14.50 14.61 14.81
    10/30/09 5.10 M 14.93 14.02 14.85 14.14
    11/02/09 4.63 M 14.52 13.75 14.16 14.01
    11/03/09 4.69 M 14.48 13.79 13.84 14.40
    11/04/09 4.28 M 14.63 14.12 14.58 14.25
    11/05/09 4.59 M 14.78 14.33 14.38 14.71
    11/06/09 9.04 M 14.85 13.80 14.55 13.97
    11/09/09 15.67 M 14.30 13.36 14.23 13.94
    11/10/09 11.58 M 14.09 13.26 13.86 13.35
    11/11/09 7.52 M 13.70 13.27 13.51 13.51
    11/12/09 5.21 M 13.59 13.09 13.47 13.16
    11/13/09 9.36 M 13.855 13.30 13.45 13.65
    11/16/09 5.68 M 13.98 13.69 13.86 13.79
    11/17/09 5.17 M 13.74 13.28 13.72 13.51
    11/18/09 6.49 M 13.86 13.36 13.54 13.58
    11/19/09 5.56 M 13.50 13.15 13.50 13.22
    11/20/09 4.80 M 13.42 13.00 13.20 13.25
    11/23/09 3.64 M 13.47 12.98 13.33 13.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSO

    Valuation

    Calculate the value of or shares of TSO , since