Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESORO CORP Historical Prices

  • Historical Data: TSO

    Return as of November 10 2009

    1 Month -4.32%
    6 Month -16.63%
    YTD 5.85%
    1 Year 32.01%
    3 Year -57.37%
    5 Year -7.65%

  • TESORO CORP ( TSO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.67 M 15.24 14.64 14.87 14.93
    10/13/09 3.94 M 15.10 14.67 15.05 14.83
    10/14/09 5.26 M 15.03 14.39 14.95 14.58
    10/15/09 9.59 M 15.86 14.43 14.57 15.83
    10/16/09 6.36 M 15.70 15.22 15.61 15.39
    10/19/09 4.35 M 15.80 15.36 15.44 15.56
    10/20/09 10.93 M 16.67 15.55 15.61 16.59
    10/21/09 8.14 M 16.93 16.28 16.43 16.30
    10/22/09 4.09 M 16.40 15.81 16.28 16.27
    10/23/09 4.83 M 16.82 16.10 16.38 16.24
    10/26/09 5.05 M 16.80 15.60 16.30 15.73
    10/27/09 5.32 M 16.01 15.37 15.82 15.52
    10/28/09 6.62 M 15.56 14.34 15.47 14.40
    10/29/09 5.14 M 14.96 14.50 14.61 14.81
    10/30/09 5.10 M 14.93 14.02 14.85 14.14
    11/02/09 4.63 M 14.52 13.75 14.16 14.01
    11/03/09 4.69 M 14.48 13.79 13.84 14.40
    11/04/09 4.28 M 14.63 14.12 14.58 14.25
    11/05/09 4.59 M 14.78 14.33 14.38 14.71
    11/06/09 9.04 M 14.85 13.80 14.55 13.97
    11/09/09 15.67 M 14.30 13.36 14.23 13.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSO

    Valuation

    Calculate the value of or shares of TSO , since