• TESSCO TECHNOLOGIES INC Historical Prices

  • Historical Data: TESS

    Return as of October 13 2008

    1 Month -49.13%
    6 Month -45.65%
    YTD -57.85%
    1 Year -49.40%
    3 Year -10.36%
    5 Year -9.87%

  • TESSCO TECHNOLOGIES INC ( TESS ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2,500 14.42 14.27 14.27 14.30
    09/16/08 3,996 14.30 14.21 14.21 14.28
    09/17/08 6,736 14.77 13.72 14.24 13.72
    09/18/08 13,199 14.09 13.21 13.21 13.63
    09/19/08 6,737 15.00 14.42 15.00 14.42
    09/22/08 6,500 14.53 14.17 14.53 14.34
    09/23/08 23,856 15.05 14.63 14.66 15.04
    09/24/08 8,581 15.04 14.69 15.00 14.81
    09/25/08 6,600 15.05 14.92 15.03 14.93
    09/26/08 6,750 15.00 14.07 15.00 14.22
    09/29/08 7,526 14.10 13.00 14.03 13.00
    09/30/08 6,430 13.46 12.59 13.46 12.80
    10/01/08 19,025 13.19 12.80 13.06 12.97
    10/02/08 10,462 13.14 12.97 13.0301 12.97
    10/03/08 14,505 13.99 13.27 13.35 13.99
    10/06/08 7,077 14.34 12.33 13.99 12.36
    10/07/08 6,751 12.32 11.34 12.32 11.375
    10/08/08 8,724 11.89 10.51 11.89 10.55
    10/09/08 42,016 10.80 6.63 10.80 6.99
    10/10/08 47,757 8.09 7.05 7.07 7.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TESS

    Valuation

    Calculate the value of or shares of TESS , since