Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESSERA TECHNOLOGIES INC Historical Prices

  • Historical Data: TSRA

    Return as of November 29 2009

    1 Month -6.45%
    6 Month 0.47%
    YTD 99.07%
    1 Year 28.67%
    3 Year -36.90%
    5 Year -37.35%

  • TESSERA TECHNOLOGIES INC ( TSRA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.28 M 26.86 25.71 25.96 26.86
    10/30/09 5.26 M 23.90 21.72 23.90 22.11
    11/02/09 2.34 M 22.72 21.1005 22.51 21.48
    11/03/09 3.25 M 21.29 19.91 20.86 21.20
    11/04/09 1.52 M 21.48 20.56 21.34 20.87
    11/05/09 1.99 M 22.468 21.38 21.47 22.31
    11/06/09 894,809 22.61 21.65 22.03 22.09
    11/09/09 1.69 M 22.72 21.95 22.31 22.70
    11/10/09 1.22 M 23.36 22.40 22.60 22.76
    11/11/09 1.40 M 23.95 22.90 22.97 23.71
    11/12/09 1.98 M 24.49 23.41 23.61 24.22
    11/13/09 1.15 M 24.50 24.06 24.19 24.25
    11/16/09 1.05 M 24.86 24.34 24.46 24.79
    11/17/09 734,337 24.85 24.42 24.59 24.65
    11/18/09 996,721 24.75 24.38 24.45 24.50
    11/19/09 744,849 24.27 23.695 24.27 23.83
    11/20/09 515,440 23.72 23.37 23.64 23.66
    11/23/09 787,505 24.62 24.03 24.03 24.40
    11/24/09 679,927 24.39 24.09 24.34 24.32
    11/25/09 707,708 24.406 24.131 24.33 24.19
    11/27/09 402,246 23.92 23.27 23.27 23.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSRA

    Valuation

    Calculate the value of or shares of TSRA , since