Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TETRA TECH INC NEW Historical Prices

  • Historical Data: TTEK

    Return as of November 23 2009

    1 Month 1.57%
    6 Month 11.99%
    YTD 12.59%
    1 Year 69.94%
    3 Year 49.56%
    5 Year 80.31%

  • TETRA TECH INC NEW ( TTEK ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 546,751 27.55 26.77 26.77 27.06
    10/27/09 469,080 27.47 26.93 27.07 27.01
    10/28/09 349,742 26.90 26.07 26.78 26.12
    10/29/09 275,499 26.58 25.95 26.40 26.31
    10/30/09 393,636 26.35 25.51 26.12 25.73
    11/02/09 372,249 26.19 25.38 25.78 25.90
    11/03/09 319,012 26.12 25.55 25.97 26.09
    11/04/09 244,066 26.41 25.76 26.15 25.78
    11/05/09 510,943 26.32 25.89 26.07 26.15
    11/06/09 347,658 26.40 25.68 25.97 26.05
    11/09/09 305,377 26.77 26.14 26.25 26.77
    11/10/09 382,532 27.33 26.56 26.56 27.02
    11/11/09 530,444 27.30 26.87 27.30 27.17
    11/12/09 4.70 M 26.25 24.28 25.21 25.41
    11/13/09 658,665 25.64 25.05 25.42 25.55
    11/16/09 681,309 26.86 25.5601 25.69 26.80
    11/17/09 373,432 27.16 26.59 26.59 27.11
    11/18/09 249,882 27.33 27.01 27.22 27.16
    11/19/09 230,430 27.1165 26.18 27.00 26.21
    11/20/09 219,263 26.49 26.00 26.10 26.22
    11/23/09 422,652 27.37 26.31 26.66 27.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTEK

    Valuation

    Calculate the value of or shares of TTEK , since