Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TETRA TECH INC NEW Historical Prices

  • Historical Data: TTEK

    Return as of November 06 2009

    1 Month -2.83%
    6 Month 4.66%
    YTD 7.87%
    1 Year 30.12%
    3 Year 48.01%
    5 Year 85.15%

  • TETRA TECH INC NEW ( TTEK ) prices from 10/07/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 408,999 26.83 26.27 26.62 26.42
    10/08/09 575,276 26.77 26.28 26.75 26.52
    10/09/09 404,882 26.78 26.45 26.50 26.61
    10/12/09 248,407 26.80 26.20 26.80 26.30
    10/13/09 271,091 26.42 25.97 26.33 26.30
    10/14/09 310,220 26.75 26.22 26.49 26.75
    10/15/09 466,505 27.12 26.34 26.63 27.07
    10/16/09 581,113 27.22 26.49 26.93 27.18
    10/19/09 416,268 27.30 26.88 27.19 27.14
    10/20/09 326,215 27.25 26.8001 27.10 27.09
    10/21/09 570,585 27.70 26.87 26.93 27.30
    10/22/09 370,917 27.39 26.78 27.23 27.15
    10/23/09 395,787 27.37 26.70 27.20 26.77
    10/26/09 546,751 27.55 26.77 26.77 27.06
    10/27/09 469,080 27.47 26.93 27.07 27.01
    10/28/09 349,742 26.90 26.07 26.78 26.12
    10/29/09 275,499 26.58 25.95 26.40 26.31
    10/30/09 393,636 26.35 25.51 26.12 25.73
    11/02/09 372,249 26.19 25.38 25.78 25.90
    11/03/09 319,012 26.12 25.55 25.97 26.09
    11/04/09 244,066 26.41 25.76 26.15 25.78
    11/05/09 510,943 26.32 25.89 26.07 26.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTEK

    Valuation

    Calculate the value of or shares of TTEK , since