• TEVA PHARMACEUTICAL INDS LTD Historical Prices

  • Historical Data: TEVA

    Return as of October 11 2008

    1 Month -16.62%
    6 Month -16.54%
    YTD -17.19%
    1 Year -13.04%
    3 Year 12.12%
    5 Year 36.13%

  • TEVA PHARMACEUTICAL INDS LTD ( TEVA ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 6.14 M 46.73 45.65 45.66 46.67
    09/12/08 6.87 M 47.00 46.30 46.85 46.57
    09/15/08 10.2 M 46.36 44.66 44.66 45.80
    09/16/08 10.21 M 47.3044 44.85 44.88 45.96
    09/17/08 9.98 M 45.72 44.50 45.00 44.71
    09/18/08 13.54 M 46.49 45.11 45.65 45.80
    09/19/08 14.98 M 47.05 44.87 46.84 46.07
    09/22/08 9.77 M 46.77 44.10 46.31 44.27
    09/23/08 5.79 M 45.39 44.27 44.38 44.61
    09/24/08 5.45 M 45.66 44.80 44.95 45.39
    09/25/08 7.11 M 46.10 45.25 45.25 45.72
    09/26/08 5.64 M 46.59 44.85 45.00 46.03
    09/29/08 11.96 M 46.04 43.36 45.68 43.36
    09/30/08 9.32 M 45.82 43.50 44.14 45.79
    10/01/08 6.52 M 47.06 45.27 45.69 46.77
    10/02/08 8.26 M 46.98 45.71 46.84 45.89
    10/03/08 7.29 M 47.10 45.84 46.15 46.08
    10/06/08 13.73 M 45.29 41.53 45.05 43.60
    10/07/08 9.2 M 44.39 42.98 43.14 43.02
    10/08/08 9.22 M 44.49 41.88 42.98 42.91
    10/09/08 10.15 M 43.99 39.39 43.70 40.18
    10/10/08 16.64 M 39.89 35.89 38.69 38.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEVA

    Valuation

    Calculate the value of or shares of TEVA , since