Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEVA PHARMACEUTICAL INDS LTD Historical Prices

  • Historical Data: TEVA

    Return as of November 23 2009

    1 Month 6.62%
    6 Month 17.95%
    YTD 25.98%
    1 Year 27.96%
    3 Year 64.71%
    5 Year 99.81%

  • TEVA PHARMACEUTICAL INDS LTD ( TEVA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.88 M 50.77 50.13 50.49 50.30
    10/26/09 4.53 M 50.88 49.66 50.53 49.97
    10/27/09 6.36 M 50.90 49.65 50.28 49.78
    10/28/09 3.66 M 50.09 49.20 49.86 49.29
    10/29/09 5.55 M 50.88 49.31 49.61 50.80
    10/30/09 5.12 M 51.55 50.40 50.47 50.48
    11/02/09 5.59 M 51.19 50.49 50.53 51.19
    11/03/09 6.42 M 51.16 49.65 50.08 50.49
    11/04/09 4.21 M 51.07 50.16 50.68 50.46
    11/05/09 4.53 M 51.68 50.62 50.67 51.62
    11/06/09 3.75 M 52.22 51.21 51.60 52.03
    11/09/09 5.57 M 53.26 52.01 52.38 53.20
    11/10/09 3.78 M 53.26 52.69 52.92 52.77
    11/11/09 3.49 M 53.27 52.44 53.25 52.56
    11/12/09 2.97 M 52.79 52.10 52.56 52.21
    11/13/09 2.67 M 52.45 52.01 52.24 52.28
    11/16/09 5.49 M 53.17 52.57 52.67 52.81
    11/17/09 5.95 M 53.21 52.44 53.21 52.62
    11/18/09 5.24 M 53.12 52.335 52.54 53.06
    11/19/09 4.56 M 53.12 52.47 52.91 53.04
    11/20/09 4.08 M 53.08 52.50 52.74 52.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEVA

    Valuation

    Calculate the value of or shares of TEVA , since