Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEVA PHARMACEUTICAL INDS LTD Historical Prices

  • Historical Data: TEVA

    Return as of November 09 2009

    1 Month 2.74%
    6 Month 20.21%
    YTD 24.34%
    1 Year 24.39%
    3 Year 66.92%
    5 Year 108.14%

  • TEVA PHARMACEUTICAL INDS LTD ( TEVA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.92 M 51.77 50.92 51.42 51.52
    10/12/09 1.75 M 51.70 51.18 51.70 51.39
    10/13/09 2.74 M 51.64 51.025 51.57 51.19
    10/14/09 5.65 M 51.70 50.545 51.68 51.41
    10/15/09 5.26 M 51.63 50.43 51.56 50.65
    10/16/09 5.21 M 50.62 49.90 50.60 50.30
    10/19/09 3.57 M 50.89 50.15 50.60 50.55
    10/20/09 5.76 M 51.83 50.60 50.73 51.27
    10/21/09 4.83 M 51.73 50.89 51.39 50.91
    10/22/09 5.52 M 51.16 50.47 51.16 50.62
    10/23/09 3.88 M 50.77 50.13 50.49 50.30
    10/26/09 4.53 M 50.88 49.66 50.53 49.97
    10/27/09 6.36 M 50.90 49.65 50.28 49.78
    10/28/09 3.66 M 50.09 49.20 49.86 49.29
    10/29/09 5.55 M 50.88 49.31 49.61 50.80
    10/30/09 5.12 M 51.55 50.40 50.47 50.48
    11/02/09 5.59 M 51.19 50.49 50.53 51.19
    11/03/09 6.42 M 51.16 49.65 50.08 50.49
    11/04/09 4.21 M 51.07 50.16 50.68 50.46
    11/05/09 4.53 M 51.68 50.62 50.67 51.62
    11/06/09 3.75 M 52.22 51.21 51.60 52.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEVA

    Valuation

    Calculate the value of or shares of TEVA , since