• TEXAS INDS INC Historical Prices

  • Historical Data: TXI

    Return as of October 13 2008

    1 Month -34.87%
    6 Month -49.15%
    YTD -56.15%
    1 Year -61.70%
    3 Year -34.93%
    5 Year 12.81%

  • TEXAS INDS INC ( TXI ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 763,965 48.26 43.64 45.95 44.00
    09/16/08 1.12 M 46.40 43.33 43.80 46.40
    09/17/08 1.01 M 47.40 43.79 45.70 44.31
    09/18/08 900,008 52.00 44.69 45.60 49.28
    09/19/08 1.01 M 55.5675 45.86 53.07 53.91
    09/22/08 512,264 55.02 50.21 55.02 50.78
    09/23/08 499,755 51.91 49.09 51.00 50.39
    09/24/08 479,010 52.25 50.13 50.65 50.83
    09/25/08 1.23 M 48.89 46.26 47.09 48.37
    09/26/08 989,430 47.41 45.38 47.41 46.02
    09/29/08 920,217 45.09 38.25 45.09 39.94
    09/30/08 783,257 43.50 38.80 41.81 40.86
    10/01/08 774,847 41.56 36.84 41.56 38.46
    10/02/08 869,731 42.01 37.45 37.45 38.76
    10/03/08 778,987 40.97 33.84 39.50 34.31
    10/06/08 1.49 M 33.90 26.26 32.78 29.53
    10/07/08 1.47 M 30.84 28.25 30.55 28.80
    10/08/08 1.16 M 30.22 24.11 27.99 28.31
    10/09/08 827,234 28.76 26.02 28.28 26.10
    10/10/08 1.17 M 31.97 23.67 24.59 29.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXI

    Valuation

    Calculate the value of or shares of TXI , since