Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEXAS INDS INC Historical Prices

  • Historical Data: TXI

    Return as of November 24 2009

    1 Month -8.65%
    6 Month 10.02%
    YTD 3.80%
    1 Year 61.38%
    3 Year -47.25%
    5 Year -38.22%

  • TEXAS INDS INC ( TXI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 632,007 39.40 36.08 39.02 36.34
    10/27/09 365,165 36.45 34.71 36.33 35.77
    10/28/09 307,008 35.58 33.28 35.22 33.41
    10/29/09 576,969 35.98 34.35 34.41 35.56
    10/30/09 509,214 35.16 33.03 35.16 33.29
    11/02/09 911,000 34.07 32.08 33.49 33.45
    11/03/09 370,934 33.78 32.30 32.99 33.66
    11/04/09 320,773 34.54 32.62 34.10 32.77
    11/05/09 373,847 34.70 33.06 33.36 34.58
    11/06/09 215,160 35.11 33.63 33.68 34.52
    11/09/09 353,790 36.51 34.77 35.03 36.41
    11/10/09 322,649 37.05 35.60 36.03 36.39
    11/11/09 221,783 37.49 36.12 36.74 36.72
    11/12/09 257,902 37.09 34.64 36.57 34.77
    11/13/09 209,810 35.63 34.54 35.13 35.22
    11/16/09 251,104 36.81 35.71 35.78 36.50
    11/17/09 245,818 36.74 35.77 36.38 36.35
    11/18/09 281,605 36.56 35.75 36.39 36.52
    11/19/09 205,238 36.63 35.31 36.28 35.88
    11/20/09 176,641 36.12 34.53 35.62 35.32
    11/23/09 145,961 36.57 35.54 36.24 35.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXI

    Valuation

    Calculate the value of or shares of TXI , since