Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEXAS INSTRS INC Historical Prices

  • Historical Data: TXN

    Return as of November 29 2009

    1 Month 7.72%
    6 Month 31.03%
    YTD 62.69%
    1 Year 62.17%
    3 Year -14.46%
    5 Year 2.68%

  • TEXAS INSTRS INC ( TXN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 18.26 M 23.93 23.41 23.60 23.92
    10/30/09 23.46 M 24.18 23.38 24.09 23.45
    11/02/09 18.53 M 23.61 23.04 23.38 23.45
    11/03/09 18.03 M 23.64 23.01 23.22 23.47
    11/04/09 13.58 M 24.00 23.53 23.79 23.57
    11/05/09 13.14 M 24.31 23.65 23.80 24.18
    11/06/09 11.75 M 24.48 23.93 24.06 24.04
    11/09/09 10.61 M 24.71 24.03 24.15 24.63
    11/10/09 19.41 M 25.27 24.58 24.60 25.05
    11/11/09 14.68 M 25.69 25.13 25.15 25.33
    11/12/09 13.32 M 25.85 25.19 25.26 25.37
    11/13/09 10.33 M 25.68 25.24 25.44 25.44
    11/16/09 12.38 M 26.08 25.52 25.57 25.95
    11/17/09 10.93 M 25.97 25.57 25.82 25.87
    11/18/09 10.74 M 25.94 25.4775 25.83 25.75
    11/19/09 19.63 M 24.96 24.45 24.80 24.88
    11/20/09 13.25 M 25.00 24.65 24.75 24.74
    11/23/09 9.02 M 25.39 24.89 24.93 25.14
    11/24/09 11.29 M 25.54 25.14 25.18 25.28
    11/25/09 8.28 M 25.45 25.18 25.34 25.42
    11/27/09 7.27 M 25.40 24.56 24.80 25.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXN

    Valuation

    Calculate the value of or shares of TXN , since