• TEXAS INSTRS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEXAS INSTRS INC ( TXN ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 14.27 M 29.70 28.93 28.93 29.03
    06/25/08 13.7 M 30.16 29.26 29.26 29.69
    06/26/08 16.34 M 29.30 28.46 29.17 28.71
    06/27/08 14.09 M 28.70 28.06 28.34 28.51
    06/30/08 16.47 M 28.50 28.01 28.49 28.16
    07/01/08 36.93 M 27.91 26.90 27.90 27.64
    07/02/08 18.24 M 27.95 27.12 27.80 27.20
    07/03/08 10.07 M 27.62 26.73 27.46 27.44
    07/07/08 13.53 M 28.18 27.08 27.51 27.43
    07/08/08 16.11 M 27.71 27.00 27.22 27.62
    07/09/08 21.6 M 27.74 26.69 27.67 26.74
    07/10/08 16.31 M 27.45 26.70 26.73 27.30
    07/11/08 16.55 M 27.97 26.88 26.94 27.50
    07/14/08 12.37 M 27.97 26.95 27.89 27.12
    07/15/08 21.84 M 27.55 26.48 26.90 27.08
    07/16/08 20.29 M 28.37 27.06 27.29 28.06
    07/17/08 23.43 M 29.30 28.03 28.72 29.13
    07/18/08 14.91 M 29.14 27.97 28.94 28.82
    07/21/08 15.85 M 28.90 28.23 28.85 28.52
    07/22/08 74.08 M 25.68 23.28 24.89 24.35
    07/23/08 34.9 M 25.05 24.35 24.51 25.02

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXN

    Return

    as of July 24 2008
    1 Month -13.78%
    6 Month -17.08%
    YTD -25.09%
    1 Year -34.47%
    3 Year -18.66%
    5 Year 29.70%
    Calculate the value of

    or shares