Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEXAS ROADHOUSE INC Historical Prices

  • Historical Data: TXRH

    Return as of November 28 2009

    1 Month 5.33%
    6 Month -10.45%
    YTD 32.65%
    1 Year 83.90%
    3 Year -25.62%
    5 Year -18.61%

  • TEXAS ROADHOUSE INC ( TXRH ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 702,731 10.03 9.73 9.86 9.84
    10/30/09 949,537 9.83 9.45 9.75 9.47
    11/02/09 1.65 M 9.62 9.27 9.49 9.39
    11/03/09 3.30 M 11.33 10.02 10.37 10.96
    11/04/09 1.32 M 11.14 10.76 11.06 10.78
    11/05/09 1.08 M 11.14 10.77 10.91 11.06
    11/06/09 1.30 M 11.12 10.73 11.03 11.07
    11/09/09 1.74 M 11.15 10.81 11.09 10.93
    11/10/09 1.19 M 10.98 10.50 10.85 10.56
    11/11/09 887,108 10.85 10.59 10.70 10.75
    11/12/09 1.52 M 10.77 10.38 10.71 10.43
    11/13/09 471,027 10.67 10.28 10.49 10.56
    11/16/09 609,306 10.93 10.39 10.59 10.91
    11/17/09 982,474 10.96 10.66 10.84 10.95
    11/18/09 668,622 11.05 10.64 10.92 10.64
    11/19/09 653,443 10.56 10.33 10.52 10.42
    11/20/09 562,954 10.55 10.33 10.33 10.49
    11/23/09 1.14 M 10.78 10.55 10.55 10.67
    11/24/09 946,740 10.71 10.42 10.71 10.50
    11/25/09 280,517 10.55 10.39 10.52 10.40
    11/27/09 235,670 10.36 10.10 10.11 10.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXRH

    Valuation

    Calculate the value of or shares of TXRH , since