• TEXTRON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEXTRON INC ( TXT ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 4.62 M 43.24 41.32 41.88 42.90
    07/24/08 6.29 M 44.59 42.33 43.35 42.43
    07/25/08 2.46 M 43.29 42.29 42.57 42.81
    07/28/08 2.38 M 43.00 41.84 42.90 41.90
    07/29/08 2.42 M 43.52 41.82 41.82 43.44
    07/30/08 3.17 M 45.42 43.56 43.65 44.73
    07/31/08 3.09 M 44.97 43.30 44.22 43.47
    08/01/08 2.2 M 43.67 42.54 43.35 43.06
    08/04/08 3.06 M 43.10 41.42 43.10 41.92
    08/05/08 4.89 M 42.70 41.07 42.64 41.84
    08/06/08 3.14 M 42.77 41.17 41.73 42.70
    08/07/08 3.17 M 42.69 41.67 42.22 41.90
    08/08/08 2.59 M 44.10 41.47 42.05 43.71
    08/11/08 2.77 M 44.74 43.40 43.70 44.15
    08/12/08 2.18 M 44.45 42.67 44.15 42.90
    08/13/08 2.36 M 43.06 41.87 43.04 42.41
    08/14/08 2.17 M 42.98 41.50 41.98 42.53
    08/15/08 2.04 M 43.00 42.08 42.81 42.33
    08/18/08 1.73 M 42.49 41.17 42.48 41.49
    08/19/08 2.89 M 41.29 39.88 41.29 40.03
    08/20/08 5.01 M 40.34 38.07 40.08 38.59

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXT

    Return

    as of August 21 2008
    1 Month -5.30%
    6 Month -31.30%
    YTD -46.66%
    1 Year -32.44%
    3 Year 3.55%
    5 Year 69.70%
    Calculate the value of

    or shares