Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEXTRON INC Historical Prices

  • Historical Data: TXT

    Return as of November 24 2009

    1 Month 5.02%
    6 Month 79.21%
    YTD 44.84%
    1 Year 52.66%
    3 Year -57.98%
    5 Year -44.97%

  • TEXTRON INC ( TXT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.00 M 19.75 18.22 19.11 18.36
    10/27/09 14.22 M 20.28 18.94 19.29 19.67
    10/28/09 7.24 M 19.74 18.31 19.31 18.43
    10/29/09 4.56 M 19.06 18.26 18.71 19.01
    10/30/09 5.36 M 18.91 17.70 18.91 17.78
    11/02/09 4.75 M 18.46 17.71 18.09 18.12
    11/03/09 4.74 M 18.54 17.55 17.88 18.51
    11/04/09 4.37 M 19.14 18.61 18.91 18.75
    11/05/09 3.83 M 19.16 18.42 18.88 19.13
    11/06/09 3.29 M 19.50 18.80 18.82 19.33
    11/09/09 4.13 M 20.10 19.44 19.51 19.92
    11/10/09 6.41 M 20.69 19.74 19.78 20.59
    11/11/09 4.50 M 21.00 20.27 20.89 20.49
    11/12/09 2.70 M 20.46 19.85 20.44 19.96
    11/13/09 3.93 M 20.0899 19.66 20.00 19.81
    11/16/09 4.04 M 20.65 19.95 19.95 20.43
    11/17/09 2.14 M 20.46 19.94 20.24 20.40
    11/18/09 2.32 M 20.38 20.06 20.27 20.23
    11/19/09 4.32 M 20.27 19.36 19.95 20.18
    11/20/09 5.39 M 20.01 19.41 20.00 19.64
    11/23/09 3.78 M 20.21 19.75 19.90 20.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXT

    Valuation

    Calculate the value of or shares of TXT , since