Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEXTRON INC Historical Prices

  • Historical Data: TXT

    Return as of November 09 2009

    1 Month -0.26%
    6 Month 61.62%
    YTD 39.37%
    1 Year 19.32%
    3 Year -58.19%
    5 Year -45.35%

  • TEXTRON INC ( TXT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.02 M 19.57 19.00 19.28 19.49
    10/12/09 2.77 M 20.00 19.48 19.60 19.60
    10/13/09 3.76 M 19.59 19.10 19.51 19.15
    10/14/09 5.25 M 20.15 19.39 19.54 20.07
    10/15/09 4.44 M 20.34 19.61 20.03 20.34
    10/16/09 3.99 M 20.39 19.55 20.09 19.92
    10/19/09 2.93 M 20.19 19.69 19.85 20.08
    10/20/09 4.68 M 20.05 19.15 20.02 19.32
    10/21/09 5.71 M 19.98 18.93 19.22 18.96
    10/22/09 4.25 M 19.68 18.755 19.02 19.64
    10/23/09 3.52 M 19.70 18.97 19.67 19.13
    10/26/09 7.00 M 19.75 18.22 19.11 18.36
    10/27/09 14.22 M 20.28 18.94 19.29 19.67
    10/28/09 7.24 M 19.74 18.31 19.31 18.43
    10/29/09 4.56 M 19.06 18.26 18.71 19.01
    10/30/09 5.36 M 18.91 17.70 18.91 17.78
    11/02/09 4.75 M 18.46 17.71 18.09 18.12
    11/03/09 4.74 M 18.54 17.55 17.88 18.51
    11/04/09 4.37 M 19.14 18.61 18.91 18.75
    11/05/09 3.83 M 19.16 18.42 18.88 19.13
    11/06/09 3.29 M 19.50 18.80 18.82 19.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXT

    Valuation

    Calculate the value of or shares of TXT , since