Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THAI CAP FD INC Historical Prices

  • Historical Data: TF

    Return as of November 08 2009

    1 Month -6.85%
    6 Month 28.67%
    YTD 45.99%
    1 Year 38.77%
    3 Year -13.45%
    5 Year 20.78%

  • THAI CAP FD INC ( TF ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1,865 10.70 10.04 10.04 10.32
    10/12/09 8,114 10.33 10.14 10.15 10.33
    10/13/09 6,253 10.27 9.90 10.27 10.12
    10/14/09 4,585 10.25 10.128 10.24 10.13
    10/15/09 7,910 10.04 9.65 10.04 9.65
    10/16/09 6,900 9.88 9.79 9.80 9.88
    10/19/09 7,086 10.1659 9.88 9.88 10.1659
    10/20/09 14,904 10.24 9.67 9.67 9.92
    10/21/09 1,000 10.04 9.93 10.04 9.93
    10/22/09 2,300 9.88 9.59 9.88 9.77
    10/23/09 6,500 9.80 9.72 9.80 9.72
    10/26/09 1,800 9.81 9.64 9.81 9.80
    10/27/09 700 9.80 9.63 9.63 9.80
    10/28/09 3,600 9.6101 9.40 9.6101 9.59
    10/29/09 7,564 9.88 9.30 9.88 9.78
    10/30/09 2,100 9.59 9.37 9.59 9.3701
    11/02/09 8,267 9.45 8.9903 9.27 9.42
    11/03/09 0 9.42 9.42 9.42 9.42
    11/04/09 5,650 9.60 9.42 9.42 9.59
    11/05/09 0 9.59 9.59 9.59 9.59
    11/06/09 2,100 9.78 9.60 9.78 9.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TF

    Valuation

    Calculate the value of or shares of TF , since