Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AES CORP Historical Prices

  • Historical Data: AES

    Return as of November 24 2009

    1 Month -9.70%
    6 Month 48.96%
    YTD 55.83%
    1 Year 76.86%
    3 Year -44.92%
    5 Year 1.34%

  • AES CORP ( AES ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.55 M 14.64 13.76 14.36 13.83
    10/27/09 9.31 M 13.98 13.38 13.81 13.74
    10/28/09 11.48 M 13.72 12.78 13.70 12.81
    10/29/09 8.74 M 13.55 12.95 12.98 13.54
    10/30/09 11.76 M 13.57 12.95 13.49 13.07
    11/02/09 7.75 M 13.61 12.95 13.06 13.21
    11/03/09 5.40 M 13.39 13.10 13.13 13.31
    11/04/09 6.96 M 13.78 13.24 13.41 13.30
    11/05/09 4.27 M 13.87 13.43 13.43 13.86
    11/06/09 12.66 M 14.46 13.63 13.74 14.03
    11/09/09 18.97 M 14.12 13.62 13.98 13.92
    11/10/09 13.06 M 13.96 13.70 13.79 13.81
    11/11/09 14.17 M 13.98 13.50 13.97 13.59
    11/12/09 9.12 M 13.66 13.03 13.50 13.06
    11/13/09 6.41 M 13.49 13.07 13.07 13.39
    11/16/09 6.12 M 13.76 13.38 13.56 13.66
    11/17/09 5.92 M 13.65 13.21 13.63 13.30
    11/18/09 4.71 M 13.47 13.23 13.25 13.29
    11/19/09 8.68 M 13.24 12.78 13.23 12.85
    11/20/09 10.59 M 12.85 12.56 12.79 12.65
    11/23/09 8.67 M 12.92 12.73 12.84 12.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AES

    Valuation

    Calculate the value of or shares of AES , since