• ALLSTATE CORP Historical Prices

  • Historical Data: ALL

    Return as of October 14 2008

    1 Month -28.74%
    6 Month -33.13%
    YTD -38.29%
    1 Year -45.20%
    3 Year -40.12%
    5 Year -15.07%

  • ALLSTATE CORP ( ALL ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 10.01 M 46.95 44.21 44.21 44.38
    09/16/08 10.56 M 45.62 43.74 43.80 45.59
    09/17/08 10.74 M 45.92 42.77 44.43 42.85
    09/18/08 10.74 M 46.15 41.99 43.87 46.15
    09/19/08 8.69 M 47.95 44.87 46.62 47.54
    09/22/08 4.66 M 48.00 44.15 47.99 44.27
    09/23/08 2.82 M 46.12 44.49 45.43 44.80
    09/24/08 2.71 M 45.64 43.01 45.05 44.67
    09/25/08 3.48 M 46.88 44.66 44.89 45.38
    09/26/08 2.64 M 46.77 44.47 44.64 46.33
    09/29/08 4.78 M 46.66 41.37 46.00 43.10
    09/30/08 5.25 M 47.25 42.10 43.71 46.12
    10/01/08 4.18 M 45.68 41.85 45.68 44.00
    10/02/08 3.16 M 44.27 41.82 44.04 42.11
    10/03/08 3.33 M 44.10 41.55 42.87 42.48
    10/06/08 4.24 M 47.00 40.05 41.50 42.10
    10/07/08 5.1 M 42.50 38.01 42.10 38.01
    10/08/08 12.91 M 38.70 28.71 37.60 29.96
    10/09/08 10.25 M 32.71 27.50 32.48 27.50
    10/10/08 11.58 M 27.73 23.39 26.50 26.96
    10/13/08 6.97 M 33.53 28.00 28.84 32.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALL

    Valuation

    Calculate the value of or shares of ALL , since