Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLSTATE CORP Historical Prices

  • Historical Data: ALL

    Return as of November 23 2009

    1 Month -7.46%
    6 Month 10.96%
    YTD -11.02%
    1 Year 35.46%
    3 Year -54.99%
    5 Year -42.73%

  • ALLSTATE CORP ( ALL ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5.94 M 32.18 31.32 32.18 31.50
    10/26/09 7.02 M 31.66 30.17 31.44 30.34
    10/27/09 4.56 M 30.65 29.80 30.36 29.87
    10/28/09 3.80 M 30.19 29.27 29.70 29.29
    10/29/09 4.96 M 30.77 29.52 29.67 30.75
    10/30/09 5.89 M 30.63 29.32 30.63 29.57
    11/02/09 3.77 M 30.25 29.00 29.73 29.64
    11/03/09 3.51 M 29.84 29.17 29.48 29.74
    11/04/09 4.89 M 30.3737 29.52 30.06 29.62
    11/05/09 10.71 M 29.31 27.66 29.17 29.05
    11/06/09 3.48 M 29.13 28.57 28.60 28.93
    11/09/09 6.12 M 29.52 28.84 28.98 29.51
    11/10/09 5.25 M 29.53 28.98 29.44 29.28
    11/11/09 4.97 M 29.60 29.18 29.53 29.36
    11/12/09 4.35 M 29.35 28.79 29.33 28.86
    11/13/09 4.30 M 29.06 28.57 28.86 28.91
    11/16/09 4.70 M 29.62 29.05 29.10 29.37
    11/17/09 2.77 M 29.43 28.97 29.34 29.20
    11/18/09 3.30 M 29.24 28.90 29.21 29.21
    11/19/09 3.52 M 29.18 28.52 29.03 28.87
    11/20/09 4.83 M 29.27 28.50 28.56 29.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALL

    Valuation

    Calculate the value of or shares of ALL , since