Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLSTATE CORP Historical Prices

  • Historical Data: ALL

    Return as of November 09 2009

    1 Month -8.10%
    6 Month 10.76%
    YTD -11.69%
    1 Year 7.59%
    3 Year -53.78%
    5 Year -40.04%

  • ALLSTATE CORP ( ALL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.96 M 31.93 31.32 31.50 31.92
    10/12/09 3.63 M 32.08 31.46 32.03 31.66
    10/13/09 5.39 M 31.56 30.675 31.56 31.02
    10/14/09 6.96 M 31.91 31.09 31.49 31.85
    10/15/09 4.44 M 32.15 31.37 31.55 32.15
    10/16/09 5.74 M 31.85 31.14 31.63 31.67
    10/19/09 3.39 M 32.12 31.62 31.72 32.02
    10/20/09 3.39 M 32.05 31.27 32.05 31.59
    10/21/09 3.84 M 31.88 30.89 31.37 30.91
    10/22/09 4.57 M 32.23 30.87 30.94 32.21
    10/23/09 5.94 M 32.18 31.32 32.18 31.50
    10/26/09 7.02 M 31.66 30.17 31.44 30.34
    10/27/09 4.56 M 30.65 29.80 30.36 29.87
    10/28/09 3.80 M 30.19 29.27 29.70 29.29
    10/29/09 4.96 M 30.77 29.52 29.67 30.75
    10/30/09 5.89 M 30.63 29.32 30.63 29.57
    11/02/09 3.77 M 30.25 29.00 29.73 29.64
    11/03/09 3.51 M 29.84 29.17 29.48 29.74
    11/04/09 4.89 M 30.3737 29.52 30.06 29.62
    11/05/09 10.71 M 29.31 27.66 29.17 29.05
    11/06/09 3.48 M 29.13 28.57 28.60 28.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALL

    Valuation

    Calculate the value of or shares of ALL , since