Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANDERSONS INC Historical Prices

  • Historical Data: ANDE

    Return as of November 29 2009

    1 Month -18.35%
    6 Month 8.53%
    YTD 65.29%
    1 Year 115.17%
    3 Year -34.20%
    5 Year 148.19%

  • ANDERSONS INC ( ANDE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 210,362 34.00 33.30 33.75 33.36
    10/30/09 377,129 33.15 30.87 33.15 31.03
    11/02/09 176,948 31.885 30.70 31.11 30.90
    11/03/09 243,369 32.46 30.577 30.78 31.93
    11/04/09 424,636 32.3187 29.74 31.98 29.99
    11/05/09 1.10 M 28.45 25.37 27.99 25.37
    11/06/09 310,295 26.22 25.31 25.54 26.06
    11/09/09 369,371 26.41 25.28 26.06 25.48
    11/10/09 258,617 25.49 24.57 25.20 24.68
    11/11/09 231,522 25.00 24.04 24.90 24.31
    11/12/09 247,509 25.21 24.01 24.34 24.03
    11/13/09 261,657 25.15 24.00 24.20 25.095
    11/16/09 324,024 26.79 25.23 25.23 26.77
    11/17/09 130,315 26.85 26.18 26.58 26.29
    11/18/09 278,394 27.45 26.30 26.35 27.35
    11/19/09 300,121 27.429 26.47 27.29 26.59
    11/20/09 398,110 28.21 27.21 27.27 28.07
    11/23/09 261,906 29.3885 28.48 28.48 28.84
    11/24/09 204,188 28.94 27.456 28.94 27.64
    11/25/09 213,502 28.14 27.12 27.67 27.70
    11/27/09 86,051 27.59 26.60 27.03 27.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANDE

    Valuation

    Calculate the value of or shares of ANDE , since